| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 60.71 | 61.24 | 60.63 | 61.09 | 61.09 | +0.81 (+1.34%) | 28,100 |
| 31 May 2023 | USD | 60.41 | 60.45 | 59.93 | 60.28 | 60.28 | -0.37 (-0.61%) | 26,900 |
| 30 May 2023 | USD | 61.4 | 61.62 | 60.56 | 60.65 | 60.65 | -0.47 (-0.77%) | 20,300 |
| 26 May 2023 | USD | 60.8 | 61.3 | 60.8 | 61.12 | 61.12 | +0.42 (+0.69%) | 28,300 |
| 25 May 2023 | USD | 61.09 | 61.19 | 60.56 | 60.7 | 60.7 | -0.4 (-0.65%) | 27,100 |
| 24 May 2023 | USD | 61.69 | 61.69 | 61.02 | 61.1 | 61.1 | -0.77 (-1.24%) | 54,600 |
| 23 May 2023 | USD | 62.5 | 62.56 | 61.87 | 61.87 | 61.87 | -0.85 (-1.36%) | 31,000 |
| 22 May 2023 | USD | 62.42 | 62.72 | 62.42 | 62.72 | 62.72 | +0.27 (+0.43%) | 46,900 |
| 19 May 2023 | USD | 62.24 | 62.59 | 62.24 | 62.45 | 62.45 | +0.28 (+0.45%) | 21,500 |
| 18 May 2023 | USD | 62.13 | 62.29 | 61.88 | 62.17 | 62.17 | -0.33 (-0.53%) | 17,800 |
| 17 May 2023 | USD | 62.55 | 62.67 | 62.2 | 62.5 | 62.5 | -0.01 (-0.02%) | 27,000 |
| 16 May 2023 | USD | 63.09 | 63.09 | 62.51 | 62.51 | 62.51 | -0.58 (-0.92%) | 54,000 |
| 15 May 2023 | USD | 63.05 | 63.15 | 62.78 | 63.09 | 63.09 | +0.68 (+1.09%) | 20,100 |
| 12 May 2023 | USD | 62.67 | 62.75 | 62.19 | 62.41 | 62.41 | -0.31 (-0.49%) | 24,400 |
| 11 May 2023 | USD | 62.6 | 62.81 | 62.42 | 62.72 | 62.72 | -0.23 (-0.37%) | 21,400 |
| 10 May 2023 | USD | 63.05 | 63.05 | 62.58 | 62.95 | 62.95 | -0.2 (-0.32%) | 28,300 |
| 9 May 2023 | USD | 62.69 | 63.21 | 62.69 | 63.15 | 63.15 | -0.08 (-0.13%) | 26,700 |
| 8 May 2023 | USD | 63.5 | 63.5 | 63.19 | 63.23 | 63.23 | +0.06 (+0.09%) | 26,500 |
| 5 May 2023 | USD | 62.63 | 63.37 | 62.63 | 63.17 | 63.17 | +0.8 (+1.28%) | 20,300 |
| 4 May 2023 | USD | 62.35 | 62.69 | 62.26 | 62.37 | 62.37 | +0.1 (+0.16%) | 28,400 |
| 3 May 2023 | USD | 62.5 | 62.81 | 62.27 | 62.27 | 62.27 | +0.16 (+0.26%) | 23,900 |
| 2 May 2023 | USD | 62.28 | 62.28 | 61.81 | 62.11 | 62.11 | -0.74 (-1.18%) | 42,500 |
| 1 May 2023 | USD | 63.06 | 63.23 | 62.72 | 62.85 | 62.85 | 0.0 (0.0%) | 39,000 |
| 28 Apr 2023 | USD | 62.58 | 63 | 62.4 | 62.85 | 62.85 | +0.07 (+0.11%) | 64,300 |
| 27 Apr 2023 | USD | 62.51 | 62.85 | 62.39 | 62.78 | 62.78 | +0.7 (+1.13%) | 15,600 |
| 26 Apr 2023 | USD | 62.48 | 62.48 | 61.91 | 62.08 | 62.08 | -0.11 (-0.18%) | 115,400 |
| 25 Apr 2023 | USD | 62.57 | 62.65 | 62.19 | 62.19 | 62.19 | -0.54 (-0.86%) | 53,400 |
| 24 Apr 2023 | USD | 62.67 | 62.93 | 62.6 | 62.73 | 62.73 | +0.1 (+0.16%) | 22,100 |
| 21 Apr 2023 | USD | 62.63 | 62.85 | 62.21 | 62.63 | 62.63 | +0.28 (+0.45%) | 34,300 |
| 20 Apr 2023 | USD | 62.53 | 62.6 | 62.32 | 62.35 | 62.35 | +0.03 (+0.05%) | 29,000 |
