| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 62.33 | 62.52 | 62.24 | 62.32 | 62.32 | -0.14 (-0.22%) | 24,900 |
| 18 Apr 2023 | USD | 62.57 | 62.58 | 62.34 | 62.46 | 62.46 | +0.23 (+0.37%) | 30,400 |
| 17 Apr 2023 | USD | 62.15 | 62.31 | 61.91 | 62.23 | 62.23 | +0.16 (+0.26%) | 32,400 |
| 14 Apr 2023 | USD | 62.3 | 62.51 | 61.89 | 62.07 | 62.07 | -0.3 (-0.48%) | 25,700 |
| 13 Apr 2023 | USD | 62.09 | 62.45 | 62.07 | 62.37 | 62.37 | +0.61 (+0.99%) | 25,600 |
| 12 Apr 2023 | USD | 61.75 | 62.02 | 61.58 | 61.76 | 61.76 | +0.43 (+0.70%) | 56,000 |
| 11 Apr 2023 | USD | 61.07 | 61.57 | 61.07 | 61.33 | 61.33 | +0.26 (+0.43%) | 62,000 |
| 10 Apr 2023 | USD | 61.16 | 61.18 | 60.75 | 61.07 | 61.07 | -0.18 (-0.29%) | 29,900 |
| 6 Apr 2023 | USD | 60.78 | 61.34 | 60.78 | 61.25 | 61.25 | +0.41 (+0.67%) | 26,200 |
| 5 Apr 2023 | USD | 60.98 | 61.03 | 60.64 | 60.84 | 60.84 | -0.18 (-0.29%) | 31,400 |
| 4 Apr 2023 | USD | 60.82 | 61.25 | 60.82 | 61.02 | 61.02 | -0.05 (-0.08%) | 31,400 |
| 3 Apr 2023 | USD | 60.64 | 61.07 | 60.59 | 61.07 | 61.07 | +0.45 (+0.74%) | 27,700 |
| 31 Mar 2023 | USD | 60.38 | 60.69 | 60.37 | 60.62 | 60.62 | +0.39 (+0.65%) | 21,300 |
| 30 Mar 2023 | USD | 60.16 | 60.32 | 60.15 | 60.23 | 60.23 | +0.48 (+0.80%) | 17,700 |
| 29 Mar 2023 | USD | 59.88 | 59.88 | 59.65 | 59.75 | 59.75 | +0.47 (+0.79%) | 33,300 |
| 28 Mar 2023 | USD | 59.2 | 59.49 | 59.15 | 59.28 | 59.28 | +0.03 (+0.05%) | 27,900 |
| 27 Mar 2023 | USD | 59.13 | 59.37 | 58.9 | 59.25 | 59.25 | +0.59 (+1.01%) | 33,100 |
| 24 Mar 2023 | USD | 58.21 | 58.81 | 58.1 | 58.66 | 58.66 | -0.06 (-0.10%) | 89,400 |
| 23 Mar 2023 | USD | 59.18 | 59.44 | 58.33 | 58.72 | 58.72 | -0.07 (-0.12%) | 31,500 |
| 22 Mar 2023 | USD | 58.91 | 59.48 | 58.79 | 58.79 | 58.79 | -0.08 (-0.14%) | 25,800 |
| 21 Mar 2023 | USD | 59.23 | 59.23 | 58.63 | 58.87 | 58.87 | +0.3 (+0.51%) | 25,400 |
| 20 Mar 2023 | USD | 58.2 | 58.62 | 58.01 | 58.57 | 58.57 | +0.91 (+1.58%) | 53,900 |
| 17 Mar 2023 | USD | 57.8 | 58.02 | 57.54 | 57.66 | 57.66 | -0.74 (-1.27%) | 45,800 |
| 16 Mar 2023 | USD | 57.61 | 58.4 | 57.04 | 58.4 | 58.4 | +0.9 (+1.57%) | 63,200 |
| 15 Mar 2023 | USD | 57.38 | 57.65 | 57 | 57.5 | 57.5 | -1.3 (-2.21%) | 42,400 |
| 14 Mar 2023 | USD | 58.62 | 58.8 | 58.32 | 58.8 | 58.8 | +0.42 (+0.72%) | 41,600 |
| 13 Mar 2023 | USD | 58.35 | 58.78 | 58.17 | 58.38 | 58.38 | -0.2 (-0.34%) | 29,900 |
| 10 Mar 2023 | USD | 59.02 | 59.26 | 58.48 | 58.58 | 58.58 | -0.56 (-0.95%) | 62,400 |
| 9 Mar 2023 | USD | 59.82 | 59.88 | 59.05 | 59.14 | 59.14 | -0.47 (-0.79%) | 23,400 |
| 8 Mar 2023 | USD | 59.48 | 59.79 | 59.37 | 59.61 | 59.61 | +0.13 (+0.22%) | 22,000 |
