Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 60.26 | 60.35 | 59.38 | 59.48 | 59.48 | -0.98 (-1.62%) | 22,800 |
6 Mar 2023 | USD | 60.51 | 60.69 | 60.32 | 60.46 | 60.46 | -0.15 (-0.25%) | 27,700 |
3 Mar 2023 | USD | 60.04 | 60.77 | 60.03 | 60.61 | 60.61 | +0.71 (+1.19%) | 26,500 |
2 Mar 2023 | USD | 59.82 | 59.97 | 59.48 | 59.9 | 59.9 | +0.19 (+0.32%) | 19,700 |
1 Mar 2023 | USD | 59.8 | 59.82 | 59.44 | 59.71 | 59.71 | +0.22 (+0.37%) | 29,600 |
28 Feb 2023 | USD | 59.54 | 59.78 | 59.44 | 59.49 | 59.49 | -0.51 (-0.85%) | 23,600 |
27 Feb 2023 | USD | 60.08 | 60.31 | 59.96 | 60 | 60 | +0.48 (+0.81%) | 27,800 |
24 Feb 2023 | USD | 59.44 | 59.65 | 59.26 | 59.52 | 59.52 | -0.77 (-1.28%) | 30,900 |
23 Feb 2023 | USD | 60.48 | 60.48 | 59.89 | 60.29 | 60.29 | +0.06 (+0.10%) | 26,900 |
22 Feb 2023 | USD | 60.53 | 60.53 | 60.03 | 60.23 | 60.23 | -0.29 (-0.48%) | 35,200 |
21 Feb 2023 | USD | 60.74 | 60.87 | 60.46 | 60.52 | 60.52 | -0.5 (-0.82%) | 42,600 |
17 Feb 2023 | USD | 60.92 | 61.02 | 60.53 | 61.02 | 61.02 | +0.21 (+0.35%) | 43,600 |
16 Feb 2023 | USD | 60.56 | 61.11 | 60.4 | 60.81 | 60.81 | -0.32 (-0.52%) | 39,100 |
15 Feb 2023 | USD | 61.03 | 61.16 | 60.79 | 61.13 | 61.13 | -0.37 (-0.60%) | 86,900 |
14 Feb 2023 | USD | 61.35 | 61.86 | 61.11 | 61.5 | 61.5 | -0.02 (-0.03%) | 75,600 |
13 Feb 2023 | USD | 61.11 | 61.57 | 60.94 | 61.52 | 61.52 | +0.58 (+0.95%) | 58,100 |
10 Feb 2023 | USD | 61.02 | 61.03 | 60.67 | 60.94 | 60.94 | -0.02 (-0.03%) | 73,700 |
9 Feb 2023 | USD | 61.55 | 61.66 | 60.82 | 60.96 | 60.96 | +0.08 (+0.13%) | 104,200 |
8 Feb 2023 | USD | 61.22 | 61.22 | 60.81 | 60.88 | 60.88 | -0.21 (-0.34%) | 29,100 |
7 Feb 2023 | USD | 60.5 | 61.27 | 60.44 | 61.09 | 61.09 | +0.36 (+0.59%) | 79,700 |
6 Feb 2023 | USD | 61.09 | 61.09 | 60.32 | 60.73 | 60.73 | -0.5 (-0.82%) | 84,800 |
3 Feb 2023 | USD | 61.22 | 61.57 | 61 | 61.23 | 61.23 | -0.58 (-0.94%) | 51,100 |
2 Feb 2023 | USD | 62.22 | 62.22 | 61.55 | 61.81 | 61.81 | -0.29 (-0.47%) | 32,000 |
1 Feb 2023 | USD | 61.74 | 62.4 | 61.36 | 62.1 | 62.1 | +0.27 (+0.44%) | 108,300 |
31 Jan 2023 | USD | 61.28 | 61.87 | 61.16 | 61.83 | 61.83 | +0.31 (+0.50%) | 40,600 |
30 Jan 2023 | USD | 61.68 | 61.87 | 61.47 | 61.52 | 61.52 | -0.31 (-0.50%) | 56,000 |
27 Jan 2023 | USD | 61.73 | 62.07 | 61.65 | 61.83 | 61.83 | -0.09 (-0.15%) | 53,600 |
26 Jan 2023 | USD | 61.94 | 61.96 | 61.54 | 61.92 | 61.92 | 0.0 (0.0%) | 98,500 |
25 Jan 2023 | USD | 61.48 | 62.05 | 61.39 | 61.92 | 61.92 | +0.16 (+0.26%) | 79,600 |
24 Jan 2023 | USD | 61.44 | 61.87 | 61.35 | 61.76 | 61.76 | +0.07 (+0.11%) | 38,000 |