| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 58.24 | 58.65 | 58.19 | 58.21 | 58.21 | +0.002 (+0.0%) | 44,666 |
| 8 Dec 2022 | USD | 57.97 | 58.284 | 57.81 | 58.2085 | 58.2085 | +0.259 (+0.45%) | 47,452 |
| 7 Dec 2022 | USD | 57.88 | 58.3108 | 57.8019 | 57.95 | 57.95 | -0.13 (-0.22%) | 30,774 |
| 6 Dec 2022 | USD | 58.22 | 58.41 | 57.8 | 58.08 | 58.08 | -0.17 (-0.29%) | 57,447 |
| 5 Dec 2022 | USD | 58.84 | 58.91 | 58.005 | 58.25 | 58.25 | -0.65 (-1.10%) | 101,900 |
| 2 Dec 2022 | USD | 58.38 | 59.13 | 58.3716 | 58.9 | 58.9 | +0.03 (+0.05%) | 25,747 |
| 1 Dec 2022 | USD | 59.05 | 59.15 | 58.7 | 58.87 | 58.87 | +0.43 (+0.74%) | 66,772 |
| 30 Nov 2022 | USD | 58.16 | 58.605 | 57.38 | 58.44 | 58.44 | +0.92 (+1.60%) | 137,181 |
| 29 Nov 2022 | USD | 57.45 | 57.7905 | 57.3 | 57.52 | 57.52 | +0.2 (+0.35%) | 65,470 |
| 28 Nov 2022 | USD | 57.87 | 58.0999 | 57.32 | 57.32 | 57.32 | -0.77 (-1.33%) | 54,441 |
| 25 Nov 2022 | USD | 57.65 | 58.2471 | 57.65 | 58.09 | 58.09 | +0.47 (+0.82%) | 9,422 |
| 23 Nov 2022 | USD | 57.3322 | 57.777 | 57.3091 | 57.62 | 57.62 | +0.44 (+0.77%) | 44,531 |
| 22 Nov 2022 | USD | 56.9063 | 57.3172 | 56.9063 | 57.18 | 57.18 | +0.67 (+1.19%) | 85,667 |
| 21 Nov 2022 | USD | 56.67 | 56.67 | 56.28 | 56.51 | 56.51 | -0.31 (-0.55%) | 30,003 |
| 18 Nov 2022 | USD | 56.85 | 56.9799 | 56.65 | 56.82 | 56.82 | +0.14 (+0.25%) | 173,550 |
| 17 Nov 2022 | USD | 56.24 | 56.82 | 56.22 | 56.68 | 56.68 | -0.12 (-0.21%) | 87,842 |
| 16 Nov 2022 | USD | 57.07 | 57.07 | 56.56 | 56.8 | 56.8 | +0.01 (+0.02%) | 50,548 |
| 15 Nov 2022 | USD | 57.165 | 57.45 | 56.5338 | 56.79 | 56.79 | +0.29 (+0.51%) | 56,498 |
| 14 Nov 2022 | USD | 56.78 | 56.99 | 56.27 | 56.5 | 56.5 | -0.3 (-0.53%) | 60,492 |
| 11 Nov 2022 | USD | 56.46 | 56.96 | 56.24 | 56.8 | 56.8 | +0.84 (+1.50%) | 29,876 |
| 10 Nov 2022 | USD | 55.51 | 56.1 | 55.24 | 55.96 | 55.96 | +2.7 (+5.07%) | 264,014 |
| 9 Nov 2022 | USD | 53.7 | 53.88 | 53.23 | 53.26 | 53.26 | -0.555 (-1.03%) | 65,639 |
| 8 Nov 2022 | USD | 53.46 | 54.14 | 53.4 | 53.815 | 53.815 | +0.455 (+0.85%) | 134,751 |
| 7 Nov 2022 | USD | 53.45 | 53.586 | 53.155 | 53.36 | 53.36 | +0.28 (+0.53%) | 406,774 |
| 4 Nov 2022 | USD | 52.64 | 53.29 | 52.55 | 53.08 | 53.08 | +1.65 (+3.21%) | 30,861 |
| 3 Nov 2022 | USD | 51.13 | 51.5896 | 51.09 | 51.43 | 51.43 | -0.425 (-0.82%) | 50,872 |
| 2 Nov 2022 | USD | 52.65 | 53.03 | 51.71 | 51.855 | 51.855 | -0.575 (-1.10%) | 276,910 |
| 1 Nov 2022 | USD | 53.01 | 53.0528 | 52.2051 | 52.43 | 52.43 | +0.52 (+1.00%) | 53,460 |
| 31 Oct 2022 | USD | 52.0998 | 52.1349 | 51.89 | 51.91 | 51.91 | -0.44 (-0.84%) | 36,544 |
| 28 Oct 2022 | USD | 52.09 | 52.4678 | 52.01 | 52.35 | 52.35 | +0.18 (+0.35%) | 36,373 |
