| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 52.46 | 52.67 | 52.07 | 52.17 | 52.17 | -0.27 (-0.51%) | 41,921 |
| 26 Oct 2022 | USD | 52.02 | 52.84 | 52.01 | 52.44 | 52.44 | +0.56 (+1.08%) | 66,681 |
| 25 Oct 2022 | USD | 51.31 | 52.0162 | 51.29 | 51.88 | 51.88 | +1.05 (+2.07%) | 88,419 |
| 24 Oct 2022 | USD | 50.81 | 50.94 | 50.5553 | 50.83 | 50.83 | -0.32 (-0.63%) | 28,377 |
| 21 Oct 2022 | USD | 50.02 | 51.3299 | 50.02 | 51.15 | 51.15 | +0.75 (+1.49%) | 36,568 |
| 20 Oct 2022 | USD | 50.68 | 51.2099 | 50.19 | 50.4 | 50.4 | -0.03 (-0.06%) | 78,020 |
| 19 Oct 2022 | USD | 50.76 | 50.9815 | 50.3 | 50.43 | 50.43 | -0.68 (-1.33%) | 80,444 |
| 18 Oct 2022 | USD | 51.5 | 51.6699 | 50.9455 | 51.11 | 51.11 | +0.18 (+0.35%) | 53,060 |
| 17 Oct 2022 | USD | 51.1 | 51.21 | 50.81 | 50.93 | 50.93 | +1.12 (+2.25%) | 76,417 |
| 14 Oct 2022 | USD | 51.2206 | 51.2206 | 49.7966 | 49.81 | 49.81 | -0.75 (-1.48%) | 38,334 |
| 13 Oct 2022 | USD | 48.96 | 50.628 | 48.64 | 50.56 | 50.56 | +0.84 (+1.69%) | 61,177 |
| 12 Oct 2022 | USD | 49.88 | 49.9879 | 49.431 | 49.72 | 49.72 | -0.27 (-0.54%) | 196,704 |
| 11 Oct 2022 | USD | 50.53 | 50.7247 | 49.83 | 49.99 | 49.99 | -0.65 (-1.28%) | 90,853 |
| 10 Oct 2022 | USD | 50.7 | 51.005 | 50.26 | 50.64 | 50.64 | -0.25 (-0.49%) | 88,909 |
| 7 Oct 2022 | USD | 51.48 | 51.4882 | 50.79 | 50.89 | 50.89 | -0.95 (-1.83%) | 35,573 |
| 6 Oct 2022 | USD | 52.15 | 52.386 | 51.67 | 51.84 | 51.84 | -0.87 (-1.65%) | 39,519 |
| 5 Oct 2022 | USD | 52.59 | 52.9911 | 52.27 | 52.71 | 52.71 | -0.55 (-1.03%) | 35,631 |
| 4 Oct 2022 | USD | 52.74 | 53.38 | 52.74 | 53.26 | 53.26 | +1.66 (+3.22%) | 89,664 |
| 3 Oct 2022 | USD | 51.1 | 51.6911 | 51.0935 | 51.6 | 51.6 | +0.96 (+1.90%) | 72,032 |
| 30 Sep 2022 | USD | 50.65 | 51.36 | 50.64 | 50.64 | 50.64 | -0.2 (-0.39%) | 51,230 |
| 29 Sep 2022 | USD | 50.84 | 50.8734 | 50.26 | 50.84 | 50.84 | -0.49 (-0.95%) | 36,208 |
| 28 Sep 2022 | USD | 50.36 | 51.5024 | 50.25 | 51.33 | 51.33 | +1.12 (+2.23%) | 48,121 |
| 27 Sep 2022 | USD | 50.71 | 51.1099 | 49.99 | 50.21 | 50.21 | -0.48 (-0.95%) | 102,444 |
| 26 Sep 2022 | USD | 50.84 | 51.2384 | 50.4101 | 50.69 | 50.69 | -0.88 (-1.71%) | 120,381 |
| 23 Sep 2022 | USD | 51.96 | 52.07 | 51.395 | 51.57 | 51.57 | -1.52 (-2.86%) | 53,471 |
| 22 Sep 2022 | USD | 53.33 | 53.34 | 52.83 | 53.09 | 53.09 | -0.16 (-0.30%) | 94,372 |
| 21 Sep 2022 | USD | 53.72 | 54.1832 | 53.2 | 53.25 | 53.25 | -0.58 (-1.08%) | 164,975 |
| 20 Sep 2022 | USD | 54.01 | 54.21 | 53.57 | 53.83 | 53.83 | -0.91 (-1.66%) | 36,752 |
| 19 Sep 2022 | USD | 54.13 | 54.91 | 54.13 | 54.74 | 54.74 | +0.13 (+0.24%) | 38,851 |
| 16 Sep 2022 | USD | 54.42 | 54.73 | 54.32 | 54.61 | 54.61 | -0.39 (-0.71%) | 117,975 |
