| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 55.02 | 55.4199 | 54.81 | 55 | 55 | -0.29 (-0.52%) | 23,673 |
| 14 Sep 2022 | USD | 55.44 | 55.5784 | 55.03 | 55.29 | 55.29 | -0.04 (-0.07%) | 70,674 |
| 13 Sep 2022 | USD | 56.05 | 56.23 | 55.19 | 55.33 | 55.33 | -1.575 (-2.77%) | 44,743 |
| 12 Sep 2022 | USD | 56.9 | 57.1799 | 56.84 | 56.905 | 56.905 | +0.615 (+1.09%) | 27,380 |
| 9 Sep 2022 | USD | 55.57 | 56.37 | 55.57 | 56.29 | 56.29 | +1.24 (+2.25%) | 267,678 |
| 8 Sep 2022 | USD | 54.13 | 55.1716 | 54.13 | 55.05 | 55.05 | +0.17 (+0.31%) | 17,927 |
| 7 Sep 2022 | USD | 54.31 | 55.0099 | 54.29 | 54.88 | 54.88 | +0.65 (+1.20%) | 81,566 |
| 6 Sep 2022 | USD | 54.9 | 54.9 | 54.23 | 54.23 | 54.23 | -0.47 (-0.86%) | 19,021 |
| 2 Sep 2022 | USD | 55.21 | 55.6242 | 54.49 | 54.7 | 54.7 | -0.18 (-0.33%) | 29,067 |
| 1 Sep 2022 | USD | 54.97 | 55.0036 | 54.46 | 54.88 | 54.88 | -0.49 (-0.88%) | 95,607 |
| 31 Aug 2022 | USD | 55.83 | 56.0326 | 55.37 | 55.37 | 55.37 | -0.36 (-0.65%) | 50,198 |
| 30 Aug 2022 | USD | 56.69 | 56.69 | 55.68 | 55.73 | 55.73 | -0.51 (-0.91%) | 24,614 |
| 29 Aug 2022 | USD | 56.03 | 56.489 | 56.03 | 56.24 | 56.24 | -0.3 (-0.53%) | 52,642 |
| 26 Aug 2022 | USD | 57.76 | 57.92 | 56.54 | 56.54 | 56.54 | -1.18 (-2.04%) | 44,480 |
| 25 Aug 2022 | USD | 57.33 | 57.8336 | 57.25 | 57.72 | 57.72 | +0.61 (+1.07%) | 96,442 |
| 24 Aug 2022 | USD | 56.8703 | 57.32 | 56.8703 | 57.11 | 57.11 | -0.02 (-0.04%) | 24,664 |
| 23 Aug 2022 | USD | 56.83 | 57.4299 | 56.83 | 57.13 | 57.13 | -0.15 (-0.26%) | 30,111 |
| 22 Aug 2022 | USD | 57.25 | 57.5599 | 57.123 | 57.28 | 57.28 | -0.66 (-1.14%) | 33,513 |
| 19 Aug 2022 | USD | 58.18 | 58.18 | 57.86 | 57.94 | 57.94 | -0.54 (-0.92%) | 64,443 |
| 18 Aug 2022 | USD | 58.63 | 58.73 | 58.3801 | 58.48 | 58.48 | -0.34 (-0.58%) | 56,926 |
| 17 Aug 2022 | USD | 58.59 | 59.08 | 58.54 | 58.82 | 58.82 | -0.26 (-0.44%) | 48,402 |
| 16 Aug 2022 | USD | 58.77 | 59.24 | 58.75 | 59.08 | 59.08 | +0.18 (+0.31%) | 42,764 |
| 15 Aug 2022 | USD | 58.81 | 59.24 | 58.77 | 58.9 | 58.9 | -0.37 (-0.62%) | 58,766 |
| 12 Aug 2022 | USD | 58.77 | 59.27 | 58.77 | 59.27 | 59.27 | +0.53 (+0.90%) | 35,051 |
| 11 Aug 2022 | USD | 58.96 | 59.2575 | 58.74 | 58.74 | 58.74 | -0.08 (-0.14%) | 28,288 |
| 10 Aug 2022 | USD | 58.67 | 59.08 | 58.59 | 58.82 | 58.82 | +0.85 (+1.47%) | 29,748 |
| 9 Aug 2022 | USD | 58.18 | 58.1899 | 57.8231 | 57.97 | 57.97 | -0.23 (-0.40%) | 35,733 |
| 8 Aug 2022 | USD | 58.52 | 58.61 | 58.09 | 58.2 | 58.2 | +0.11 (+0.19%) | 32,948 |
| 5 Aug 2022 | USD | 57.81 | 58.14 | 57.79 | 58.09 | 58.09 | -0.342 (-0.58%) | 38,201 |
| 4 Aug 2022 | USD | 58.28 | 58.5091 | 58.1602 | 58.4316 | 58.4316 | +0.342 (+0.59%) | 30,779 |
