| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 58.67 | 59.08 | 58.59 | 58.82 | 58.82 | +0.85 (+1.47%) | 29,748 |
| 9 Aug 2022 | USD | 58.18 | 58.1899 | 57.8231 | 57.97 | 57.97 | -0.23 (-0.40%) | 35,733 |
| 8 Aug 2022 | USD | 58.52 | 58.61 | 58.09 | 58.2 | 58.2 | +0.11 (+0.19%) | 32,948 |
| 5 Aug 2022 | USD | 57.81 | 58.14 | 57.79 | 58.09 | 58.09 | -0.342 (-0.58%) | 38,201 |
| 4 Aug 2022 | USD | 58.28 | 58.5091 | 58.1602 | 58.4316 | 58.4316 | +0.342 (+0.59%) | 30,779 |
| 3 Aug 2022 | USD | 58.03 | 58.28 | 57.795 | 58.09 | 58.09 | +0.08 (+0.14%) | 21,404 |
| 2 Aug 2022 | USD | 58.37 | 58.5328 | 57.84 | 58.01 | 58.01 | -0.6 (-1.02%) | 31,978 |
| 1 Aug 2022 | USD | 58.88 | 58.88 | 58.465 | 58.61 | 58.61 | -0.02 (-0.03%) | 29,394 |
| 29 Jul 2022 | USD | 58.19 | 58.8699 | 58.19 | 58.63 | 58.63 | +0.24 (+0.41%) | 17,825 |
| 28 Jul 2022 | USD | 58.17 | 58.4888 | 57.8 | 58.39 | 58.39 | +0.45 (+0.78%) | 21,676 |
| 27 Jul 2022 | USD | 57.76 | 58.095 | 57.27 | 57.94 | 57.94 | +0.71 (+1.24%) | 136,178 |
| 26 Jul 2022 | USD | 57.42 | 57.44 | 57.0173 | 57.23 | 57.23 | -0.31 (-0.54%) | 28,659 |
| 25 Jul 2022 | USD | 57.61 | 57.64 | 57.29 | 57.54 | 57.54 | +0.36 (+0.63%) | 40,678 |
| 22 Jul 2022 | USD | 57.55 | 57.8519 | 56.9164 | 57.18 | 57.18 | -0.19 (-0.33%) | 41,308 |
| 21 Jul 2022 | USD | 56.7 | 57.37 | 56.591 | 57.37 | 57.37 | +0.46 (+0.81%) | 82,487 |
| 20 Jul 2022 | USD | 57.26 | 57.26 | 56.755 | 56.91 | 56.91 | -0.28 (-0.49%) | 37,615 |
| 19 Jul 2022 | USD | 57.01 | 57.29 | 56.93 | 57.19 | 57.19 | +0.99 (+1.76%) | 31,056 |
| 18 Jul 2022 | USD | 56.34 | 56.9237 | 56 | 56.2 | 56.2 | +0.365 (+0.65%) | 51,064 |
| 15 Jul 2022 | USD | 55.7 | 55.921 | 55.355 | 55.835 | 55.835 | +0.675 (+1.22%) | 48,064 |
| 14 Jul 2022 | USD | 55.06 | 55.4074 | 54.79 | 55.16 | 55.16 | -1.02 (-1.82%) | 45,879 |
| 13 Jul 2022 | USD | 55.85 | 56.48 | 55.7 | 56.18 | 56.18 | -0.39 (-0.69%) | 36,142 |
| 12 Jul 2022 | USD | 56.53 | 56.9399 | 56.4 | 56.57 | 56.57 | -0.03 (-0.05%) | 60,222 |
| 11 Jul 2022 | USD | 56.65 | 56.78 | 56.51 | 56.6 | 56.6 | -0.7 (-1.22%) | 18,066 |
| 8 Jul 2022 | USD | 57.1 | 57.48 | 56.88 | 57.3 | 57.3 | +0.17 (+0.30%) | 18,258 |
| 7 Jul 2022 | USD | 57.01 | 57.3339 | 57.01 | 57.13 | 57.13 | +0.55 (+0.97%) | 58,057 |
| 6 Jul 2022 | USD | 56.64 | 56.81 | 56.3665 | 56.58 | 56.58 | -0.11 (-0.19%) | 21,225 |
| 5 Jul 2022 | USD | 56.44 | 56.7182 | 56.03 | 56.69 | 56.69 | -0.88 (-1.53%) | 18,423 |
| 1 Jul 2022 | USD | 56.86 | 57.57 | 56.79 | 57.57 | 57.57 | +0.245 (+0.43%) | 30,767 |
| 30 Jun 2022 | USD | 56.71 | 57.38 | 56.63 | 57.325 | 57.325 | -0.235 (-0.41%) | 367,825 |
| 29 Jun 2022 | USD | 58.34 | 58.34 | 57.49 | 57.56 | 57.56 | -0.17 (-0.29%) | 37,996 |
