| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 67.05 | 67.06 | 66.51 | 66.85 | 66.85 | +0.09 (+0.13%) | 22,300 |
| 8 Apr 2024 | USD | 66.89 | 67.04 | 66.56 | 66.76 | 66.76 | +0.12 (+0.18%) | 26,400 |
| 5 Apr 2024 | USD | 66.49 | 66.69 | 66.17 | 66.64 | 66.64 | +0.19 (+0.29%) | 22,100 |
| 4 Apr 2024 | USD | 67.32 | 67.32 | 66.34 | 66.45 | 66.45 | -0.33 (-0.49%) | 32,400 |
| 3 Apr 2024 | USD | 66.5 | 66.96 | 66.35 | 66.78 | 66.78 | +0.27 (+0.41%) | 15,700 |
| 2 Apr 2024 | USD | 66.76 | 66.76 | 66.37 | 66.51 | 66.51 | -0.55 (-0.82%) | 22,400 |
| 1 Apr 2024 | USD | 67.38 | 67.47 | 66.82 | 67.06 | 67.06 | -0.3 (-0.45%) | 41,200 |
| 28 Mar 2024 | USD | 67.28 | 67.45 | 67.27 | 67.36 | 67.36 | -0.01 (-0.01%) | 14,900 |
| 27 Mar 2024 | USD | 67.22 | 67.55 | 67.02 | 67.37 | 67.37 | +0.34 (+0.51%) | 24,200 |
| 26 Mar 2024 | USD | 67.26 | 67.38 | 66.96 | 67.03 | 67.03 | +0.05 (+0.07%) | 23,300 |
| 25 Mar 2024 | USD | 67.01 | 67.34 | 66.87 | 66.98 | 66.98 | -0.08 (-0.12%) | 38,400 |
| 22 Mar 2024 | USD | 67.23 | 67.33 | 66.97 | 67.06 | 67.06 | -0.24 (-0.36%) | 25,700 |
| 21 Mar 2024 | USD | 67.41 | 67.68 | 67.15 | 67.3 | 67.3 | -0.34 (-0.50%) | 31,400 |
| 20 Mar 2024 | USD | 67.17 | 67.8 | 67.11 | 67.64 | 67.64 | +0.54 (+0.80%) | 29,000 |
| 19 Mar 2024 | USD | 67.24 | 67.3 | 66.77 | 67.1 | 67.1 | -0.04 (-0.06%) | 33,900 |
| 18 Mar 2024 | USD | 67.34 | 67.37 | 66.87 | 67.14 | 67.14 | -0.2 (-0.30%) | 26,500 |
| 15 Mar 2024 | USD | 67.53 | 67.53 | 67.08 | 67.34 | 67.34 | -0.03 (-0.04%) | 23,800 |
| 14 Mar 2024 | USD | 67.83 | 67.85 | 67.03 | 67.37 | 67.37 | -0.37 (-0.55%) | 19,800 |
| 13 Mar 2024 | USD | 67.85 | 67.9 | 67.66 | 67.74 | 67.74 | -0.09 (-0.13%) | 91,262 |
| 12 Mar 2024 | USD | 67.71 | 69.19 | 67.33 | 67.83 | 67.83 | +0.34 (+0.50%) | 26,600 |
| 11 Mar 2024 | USD | 67.46 | 67.69 | 67.11 | 67.49 | 67.49 | -0.4 (-0.59%) | 28,900 |
| 8 Mar 2024 | USD | 68.12 | 68.18 | 67.62 | 67.89 | 67.89 | +0.09 (+0.13%) | 26,700 |
| 7 Mar 2024 | USD | 67.63 | 67.93 | 67.56 | 67.8 | 67.8 | +0.8 (+1.19%) | 27,200 |
| 6 Mar 2024 | USD | 67.23 | 67.23 | 66.9 | 67 | 67 | +0.59 (+0.89%) | 25,900 |
| 5 Mar 2024 | USD | 66.42 | 66.66 | 66.2 | 66.41 | 66.41 | -0.02 (-0.03%) | 54,500 |
| 4 Mar 2024 | USD | 66.22 | 66.52 | 66.22 | 66.43 | 66.43 | -0.11 (-0.17%) | 26,800 |
| 1 Mar 2024 | USD | 66.26 | 66.56 | 65.92 | 66.54 | 66.54 | +0.53 (+0.80%) | 20,800 |
| 29 Feb 2024 | USD | 66.16 | 66.16 | 65.7 | 66.01 | 66.01 | +0.32 (+0.49%) | 19,900 |
| 28 Feb 2024 | USD | 65.88 | 65.88 | 65.51 | 65.69 | 65.69 | -0.35 (-0.53%) | 36,800 |
| 27 Feb 2024 | USD | 66 | 66.19 | 65.79 | 66.04 | 66.04 | +0.03 (+0.05%) | 32,600 |
