| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 58.37 | 58.49 | 57.6 | 57.73 | 57.73 | -0.13 (-0.22%) | 82,110 |
| 27 Jun 2022 | USD | 58.1 | 58.15 | 57.78 | 57.86 | 57.86 | -0.14 (-0.24%) | 35,438 |
| 24 Jun 2022 | USD | 57.6 | 58.07 | 57.34 | 58 | 58 | +1.52 (+2.69%) | 71,452 |
| 23 Jun 2022 | USD | 56.6484 | 56.7198 | 56.12 | 56.48 | 56.48 | +0.1 (+0.18%) | 79,512 |
| 22 Jun 2022 | USD | 56.34 | 56.77 | 56.165 | 56.38 | 56.38 | -0.35 (-0.62%) | 112,470 |
| 21 Jun 2022 | USD | 56.76 | 57.0488 | 56.71 | 56.73 | 56.73 | +0.48 (+0.85%) | 89,222 |
| 17 Jun 2022 | USD | 56.31 | 56.62 | 55.9115 | 56.25 | 56.25 | -0.11 (-0.20%) | 55,197 |
| 16 Jun 2022 | USD | 56.62 | 56.6789 | 56.03 | 56.36 | 56.36 | -1 (-1.74%) | 76,532 |
| 15 Jun 2022 | USD | 57.05 | 57.708 | 56.65 | 57.36 | 57.36 | +0.89 (+1.58%) | 142,977 |
| 14 Jun 2022 | USD | 57.89 | 57.89 | 56.11 | 56.47 | 56.47 | -0.51 (-0.90%) | 116,202 |
| 13 Jun 2022 | USD | 57.63 | 57.975 | 56.8683 | 56.98 | 56.98 | -1.5 (-2.56%) | 53,731 |
| 10 Jun 2022 | USD | 58.71 | 59.0399 | 58.3 | 58.48 | 58.48 | -1.13 (-1.90%) | 57,984 |
| 9 Jun 2022 | USD | 60.38 | 60.55 | 59.52 | 59.61 | 59.61 | -1.54 (-2.52%) | 29,730 |
| 8 Jun 2022 | USD | 61.43 | 61.6119 | 61.0701 | 61.15 | 61.15 | -0.67 (-1.08%) | 31,434 |
| 7 Jun 2022 | USD | 61.3 | 62.08 | 61.3 | 61.82 | 61.82 | -0.03 (-0.05%) | 64,297 |
| 6 Jun 2022 | USD | 62.31 | 62.31 | 61.7052 | 61.85 | 61.85 | +0.39 (+0.63%) | 142,617 |
| 3 Jun 2022 | USD | 61.98 | 61.98 | 61.46 | 61.46 | 61.46 | -0.84 (-1.35%) | 55,043 |
| 2 Jun 2022 | USD | 61.84 | 62.44 | 61.67 | 62.3 | 62.3 | +0.81 (+1.32%) | 51,397 |
| 1 Jun 2022 | USD | 62.5837 | 62.5837 | 61.3109 | 61.49 | 61.49 | -0.71 (-1.14%) | 30,495 |
| 31 May 2022 | USD | 62.07 | 62.46 | 61.95 | 62.2 | 62.2 | +0.06 (+0.10%) | 26,670 |
| 27 May 2022 | USD | 61.93 | 62.14 | 61.8 | 62.14 | 62.14 | +0.62 (+1.01%) | 38,237 |
| 26 May 2022 | USD | 61.15 | 61.707 | 60.862 | 61.52 | 61.52 | +0.56 (+0.92%) | 40,773 |
| 25 May 2022 | USD | 60.76 | 61.27 | 60.65 | 60.96 | 60.96 | -0.21 (-0.34%) | 84,824 |
| 24 May 2022 | USD | 61 | 61.32 | 60.71 | 61.17 | 61.17 | -0.23 (-0.37%) | 40,641 |
| 23 May 2022 | USD | 61.16 | 61.5999 | 60.96 | 61.4 | 61.4 | +0.947 (+1.57%) | 71,069 |
| 20 May 2022 | USD | 60.83 | 60.83 | 59.9 | 60.4534 | 60.4534 | +0.643 (+1.08%) | 28,500 |
| 19 May 2022 | USD | 59.57 | 60.3286 | 59.34 | 59.81 | 59.81 | +0.33 (+0.55%) | 71,902 |
| 18 May 2022 | USD | 60.49 | 60.49 | 59.48 | 59.48 | 59.48 | -1.1 (-1.82%) | 46,151 |
| 17 May 2022 | USD | 60.69 | 60.8 | 60.32 | 60.58 | 60.58 | +0.82 (+1.37%) | 24,932 |
| 16 May 2022 | USD | 59.69 | 60.1599 | 59.4016 | 59.76 | 59.76 | +0.01 (+0.02%) | 42,090 |
