| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 59.69 | 60.1599 | 59.4016 | 59.76 | 59.76 | +0.01 (+0.02%) | 42,090 |
| 13 May 2022 | USD | 59.24 | 59.97 | 59.24 | 59.75 | 59.75 | +1.19 (+2.03%) | 51,084 |
| 12 May 2022 | USD | 58.64 | 59.1941 | 58.27 | 58.5596 | 58.5596 | -0.325 (-0.55%) | 114,986 |
| 11 May 2022 | USD | 59.58 | 59.92 | 58.885 | 58.885 | 58.885 | -0.335 (-0.57%) | 21,208 |
| 10 May 2022 | USD | 60.02 | 60.02 | 59.0818 | 59.22 | 59.22 | -0.02 (-0.03%) | 100,740 |
| 9 May 2022 | USD | 59.6 | 59.81 | 59.13 | 59.24 | 59.24 | -0.98 (-1.63%) | 230,948 |
| 6 May 2022 | USD | 60.59 | 60.76 | 59.8663 | 60.22 | 60.22 | -0.79 (-1.29%) | 30,847 |
| 5 May 2022 | USD | 62.25 | 62.25 | 60.7901 | 61.01 | 61.01 | -1.883 (-2.99%) | 44,799 |
| 4 May 2022 | USD | 61.95 | 62.8935 | 61.53 | 62.8935 | 62.8935 | +0.864 (+1.39%) | 65,361 |
| 3 May 2022 | USD | 61.72 | 62.24 | 61.6885 | 62.03 | 62.03 | +0.38 (+0.62%) | 99,907 |
| 2 May 2022 | USD | 61.4223 | 61.72 | 60.9527 | 61.65 | 61.65 | -0.16 (-0.26%) | 83,921 |
| 29 Apr 2022 | USD | 63.34 | 63.34 | 61.75 | 61.81 | 61.81 | -0.48 (-0.77%) | 126,187 |
| 28 Apr 2022 | USD | 61.86 | 62.49 | 61.4488 | 62.29 | 62.29 | +0.715 (+1.16%) | 33,198 |
| 27 Apr 2022 | USD | 61.56 | 61.95 | 61.332 | 61.575 | 61.575 | -0.005 (-0.01%) | 20,336 |
| 26 Apr 2022 | USD | 62.12 | 62.4 | 61.3601 | 61.58 | 61.58 | -1.22 (-1.94%) | 18,643 |
| 25 Apr 2022 | USD | 62.5 | 62.8 | 62.02 | 62.8 | 62.8 | 0.0 (0.0%) | 70,315 |
| 22 Apr 2022 | USD | 63.63 | 64.03 | 62.67 | 62.8 | 62.8 | -1 (-1.57%) | 53,284 |
| 21 Apr 2022 | USD | 64.748 | 64.8572 | 63.74 | 63.8 | 63.8 | -0.72 (-1.12%) | 31,561 |
| 20 Apr 2022 | USD | 64.45 | 64.68 | 64.29 | 64.52 | 64.52 | +0.59 (+0.92%) | 16,852 |
| 19 Apr 2022 | USD | 63.65 | 64.06 | 63.56 | 63.93 | 63.93 | -0.12 (-0.19%) | 51,428 |
| 18 Apr 2022 | USD | 64.29 | 64.46 | 63.95 | 64.05 | 64.05 | -0.4 (-0.62%) | 17,225 |
| 14 Apr 2022 | USD | 64.77 | 64.86 | 64.3628 | 64.45 | 64.45 | -0.35 (-0.54%) | 18,595 |
| 13 Apr 2022 | USD | 64.27 | 64.8 | 64.27 | 64.8 | 64.8 | +0.47 (+0.73%) | 12,349 |
| 12 Apr 2022 | USD | 65.01 | 65.05 | 64.28 | 64.33 | 64.33 | -0.52 (-0.80%) | 10,316 |
| 11 Apr 2022 | USD | 65.99 | 65.99 | 64.85 | 64.85 | 64.85 | -0.59 (-0.90%) | 12,583 |
| 8 Apr 2022 | USD | 65.37 | 65.74 | 65.35 | 65.44 | 65.44 | +0.135 (+0.21%) | 53,004 |
| 7 Apr 2022 | USD | 65.24 | 65.4369 | 64.73 | 65.3054 | 65.3054 | +0.035 (+0.05%) | 26,034 |
| 6 Apr 2022 | USD | 65.35 | 65.46 | 64.95 | 65.27 | 65.27 | -0.45 (-0.68%) | 24,396 |
| 5 Apr 2022 | USD | 66.18 | 66.422 | 65.72 | 65.72 | 65.72 | -0.52 (-0.79%) | 21,792 |
| 4 Apr 2022 | USD | 66 | 66.3187 | 65.895 | 66.24 | 66.24 | +0.41 (+0.62%) | 59,788 |
