| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 65.82 | 65.84 | 65.2601 | 65.83 | 65.83 | +0.614 (+0.94%) | 16,878 |
| 31 Mar 2022 | USD | 65.8 | 65.8548 | 65.2162 | 65.2162 | 65.2162 | -0.784 (-1.19%) | 38,992 |
| 30 Mar 2022 | USD | 66.13 | 66.39 | 66 | 66 | 66 | -0.25 (-0.38%) | 17,043 |
| 29 Mar 2022 | USD | 66.32 | 66.3255 | 65.88 | 66.25 | 66.25 | +1.1 (+1.69%) | 33,375 |
| 28 Mar 2022 | USD | 65.03 | 65.21 | 64.98 | 65.15 | 65.15 | -0.28 (-0.43%) | 25,236 |
| 25 Mar 2022 | USD | 65.285 | 65.5293 | 65.07 | 65.43 | 65.43 | +0.21 (+0.32%) | 11,262 |
| 24 Mar 2022 | USD | 64.92 | 65.3793 | 64.92 | 65.22 | 65.22 | -0.015 (-0.02%) | 26,254 |
| 23 Mar 2022 | USD | 65.53 | 65.7869 | 65.18 | 65.235 | 65.235 | -0.956 (-1.44%) | 63,632 |
| 22 Mar 2022 | USD | 65.94 | 66.2616 | 65.94 | 66.1908 | 66.1908 | +0.635 (+0.97%) | 8,949 |
| 21 Mar 2022 | USD | 65.78 | 65.8701 | 65.44 | 65.5557 | 65.5557 | -0.414 (-0.63%) | 7,819 |
| 18 Mar 2022 | USD | 65.16 | 66 | 65.15 | 65.97 | 65.97 | +0.63 (+0.96%) | 10,392 |
| 17 Mar 2022 | USD | 64.875 | 65.5399 | 64.75 | 65.34 | 65.34 | +0.509 (+0.78%) | 18,867 |
| 16 Mar 2022 | USD | 64.22 | 64.88 | 63.77 | 64.8313 | 64.8313 | +1.791 (+2.84%) | 18,768 |
| 15 Mar 2022 | USD | 62.92 | 63.21 | 62.09 | 63.04 | 63.04 | +0.073 (+0.12%) | 80,486 |
| 14 Mar 2022 | USD | 63.09 | 63.674 | 62.51 | 62.9669 | 62.9669 | +0.317 (+0.51%) | 76,533 |
| 11 Mar 2022 | USD | 63.81 | 63.81 | 62.65 | 62.65 | 62.65 | -0.48 (-0.76%) | 63,344 |
| 10 Mar 2022 | USD | 63.02 | 63.41 | 62.89 | 63.1304 | 63.1304 | -0.49 (-0.77%) | 12,190 |
| 9 Mar 2022 | USD | 63.58 | 63.95 | 63.055 | 63.62 | 63.62 | +1.53 (+2.46%) | 29,682 |
| 8 Mar 2022 | USD | 62.26 | 63 | 61.73 | 62.09 | 62.09 | -0.08 (-0.13%) | 33,330 |
| 7 Mar 2022 | USD | 63.1 | 63.1 | 61.83 | 62.17 | 62.17 | -0.94 (-1.49%) | 36,313 |
| 4 Mar 2022 | USD | 63.2 | 63.775 | 62.82 | 63.11 | 63.11 | -1.09 (-1.70%) | 41,761 |
| 3 Mar 2022 | USD | 64.895 | 64.95 | 64.1525 | 64.2 | 64.2 | -0.86 (-1.32%) | 13,196 |
| 2 Mar 2022 | USD | 64.8351 | 65.29 | 64.7 | 65.06 | 65.06 | +0.39 (+0.60%) | 18,004 |
| 1 Mar 2022 | USD | 65.81 | 65.9499 | 64.4273 | 64.67 | 64.67 | -1.03 (-1.57%) | 19,499 |
| 28 Feb 2022 | USD | 65.73 | 66.05 | 65.4457 | 65.7004 | 65.7004 | -0.46 (-0.69%) | 14,303 |
| 25 Feb 2022 | USD | 64.99 | 66.16 | 64.99 | 66.16 | 66.16 | +1.457 (+2.25%) | 9,453 |
| 24 Feb 2022 | USD | 64.07 | 64.772 | 63.61 | 64.7032 | 64.7032 | -0.847 (-1.29%) | 20,491 |
| 23 Feb 2022 | USD | 66.32 | 66.385 | 65.41 | 65.55 | 65.55 | -0.284 (-0.43%) | 13,771 |
| 22 Feb 2022 | USD | 66.03 | 66.2499 | 65.54 | 65.8341 | 65.8341 | -0.676 (-1.02%) | 20,879 |
| 18 Feb 2022 | USD | 66.64 | 66.79 | 66.4401 | 66.51 | 66.51 | -0.33 (-0.49%) | 12,161 |
