| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 67.37 | 67.37 | 66.77 | 66.84 | 66.84 | -0.67 (-0.99%) | 16,619 |
| 16 Feb 2022 | USD | 67.28 | 67.6903 | 67.006 | 67.51 | 67.51 | +0.57 (+0.85%) | 19,337 |
| 15 Feb 2022 | USD | 66.71 | 67.1371 | 66.71 | 66.94 | 66.94 | +0.77 (+1.16%) | 56,174 |
| 14 Feb 2022 | USD | 66.74 | 66.74 | 65.755 | 66.17 | 66.17 | -0.552 (-0.83%) | 17,415 |
| 11 Feb 2022 | USD | 67.4 | 67.61 | 66.65 | 66.7216 | 66.7216 | -0.278 (-0.42%) | 29,928 |
| 10 Feb 2022 | USD | 67.26 | 68.01 | 66.98 | 67 | 67 | -0.84 (-1.24%) | 46,970 |
| 9 Feb 2022 | USD | 68.04 | 68.0568 | 67.75 | 67.84 | 67.84 | +0.585 (+0.87%) | 24,744 |
| 8 Feb 2022 | USD | 66.93 | 67.3399 | 66.93 | 67.2551 | 67.2551 | +0.175 (+0.26%) | 10,326 |
| 7 Feb 2022 | USD | 67.0975 | 67.3846 | 66.99 | 67.08 | 67.08 | +0.05 (+0.07%) | 7,584 |
| 4 Feb 2022 | USD | 66.74 | 67.2499 | 66.47 | 67.03 | 67.03 | +0.168 (+0.25%) | 22,239 |
| 3 Feb 2022 | USD | 67.23 | 67.3675 | 66.8622 | 66.8622 | 66.8622 | -0.768 (-1.14%) | 14,391 |
| 2 Feb 2022 | USD | 67.61 | 67.87 | 67.42 | 67.63 | 67.63 | +0.406 (+0.60%) | 26,368 |
| 1 Feb 2022 | USD | 67.02 | 67.2869 | 66.8 | 67.2244 | 67.2244 | +0.604 (+0.91%) | 19,061 |
| 31 Jan 2022 | USD | 65.99 | 66.82 | 65.905 | 66.62 | 66.62 | +0.86 (+1.31%) | 31,887 |
| 28 Jan 2022 | USD | 65.5 | 65.76 | 65.01 | 65.76 | 65.76 | +0.19 (+0.29%) | 22,784 |
| 27 Jan 2022 | USD | 66.27 | 66.3099 | 65.57 | 65.57 | 65.57 | -0.408 (-0.62%) | 38,315 |
| 26 Jan 2022 | USD | 66.775 | 66.815 | 65.79 | 65.978 | 65.978 | -0.487 (-0.73%) | 14,912 |
| 25 Jan 2022 | USD | 65.94 | 66.81 | 65.67 | 66.465 | 66.465 | -0.215 (-0.32%) | 28,831 |
| 24 Jan 2022 | USD | 66.14 | 66.68 | 65.295 | 66.68 | 66.68 | -0.24 (-0.36%) | 66,633 |
| 21 Jan 2022 | USD | 67.78 | 67.78 | 66.92 | 66.92 | 66.92 | -0.67 (-0.99%) | 16,188 |
| 20 Jan 2022 | USD | 68.29 | 68.4837 | 67.59 | 67.59 | 67.59 | 0.0 (0.0%) | 14,571 |
| 19 Jan 2022 | USD | 67.94 | 68.09 | 67.428 | 67.59 | 67.59 | -0.14 (-0.21%) | 35,750 |
| 18 Jan 2022 | USD | 67.69 | 67.86 | 67.4339 | 67.73 | 67.73 | -0.68 (-0.99%) | 96,366 |
| 14 Jan 2022 | USD | 68.33 | 68.5799 | 68.09 | 68.41 | 68.41 | -0.08 (-0.12%) | 64,951 |
| 13 Jan 2022 | USD | 69.03 | 69.03 | 68.22 | 68.49 | 68.49 | -0.16 (-0.23%) | 520,354 |
| 12 Jan 2022 | USD | 68.41 | 68.8 | 68.396 | 68.65 | 68.65 | +0.4 (+0.59%) | 23,045 |
| 11 Jan 2022 | USD | 67.76 | 68.29 | 67.38 | 68.25 | 68.25 | +0.736 (+1.09%) | 19,886 |
| 10 Jan 2022 | USD | 67.46 | 67.63 | 66.9301 | 67.5137 | 67.5137 | -0.461 (-0.68%) | 7,235 |
| 7 Jan 2022 | USD | 67.59 | 68.13 | 67.4676 | 67.975 | 67.975 | +0.52 (+0.77%) | 8,651 |
| 6 Jan 2022 | USD | 67.485 | 67.67 | 67.4 | 67.455 | 67.455 | -0.173 (-0.26%) | 4,688 |
