| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 68.0635 | 68.42 | 67.61 | 67.6284 | 67.6284 | -0.446 (-0.65%) | 14,895 |
| 4 Jan 2022 | USD | 67.988 | 68.24 | 67.8731 | 68.0739 | 68.0739 | +0.224 (+0.33%) | 12,156 |
| 3 Jan 2022 | USD | 68.01 | 68.01 | 67.7201 | 67.8497 | 67.8497 | +0.05 (+0.07%) | 7,024 |
| 31 Dec 2021 | USD | 68.11 | 68.11 | 67.49 | 67.8 | 67.8 | +0.096 (+0.14%) | 7,700 |
| 30 Dec 2021 | USD | 67.67 | 67.83 | 67.56 | 67.7036 | 67.7036 | +0.134 (+0.20%) | 11,375 |
| 29 Dec 2021 | USD | 67.5 | 67.867 | 67.48 | 67.57 | 67.57 | -0.51 (-0.75%) | 8,120 |
| 28 Dec 2021 | USD | 67.78 | 68.2 | 67.78 | 68.08 | 68.08 | +0.12 (+0.18%) | 9,057 |
| 27 Dec 2021 | USD | 67.34 | 67.96 | 67.11 | 67.96 | 67.96 | +0.697 (+1.04%) | 9,614 |
| 23 Dec 2021 | USD | 66.9 | 67.59 | 66.9 | 67.2626 | 67.2626 | +0.503 (+0.75%) | 27,799 |
| 22 Dec 2021 | USD | 66.2042 | 66.9599 | 66.2042 | 66.76 | 66.76 | +0.39 (+0.59%) | 10,486 |
| 21 Dec 2021 | USD | 66.18 | 66.5099 | 65.9 | 66.37 | 66.37 | +0.71 (+1.08%) | 16,873 |
| 20 Dec 2021 | USD | 64.9 | 65.66 | 64.9 | 65.66 | 65.66 | -0.265 (-0.40%) | 13,119 |
| 17 Dec 2021 | USD | 66.27 | 66.48 | 65.925 | 65.925 | 65.925 | -0.57 (-0.86%) | 11,473 |
| 16 Dec 2021 | USD | 67 | 67 | 66.302 | 66.4948 | 66.4948 | +0.342 (+0.52%) | 17,045 |
| 15 Dec 2021 | USD | 65.7 | 66.26 | 65.38 | 66.1532 | 66.1532 | +0.693 (+1.06%) | 7,519 |
| 14 Dec 2021 | USD | 65.64 | 66.155 | 65.41 | 65.46 | 65.46 | -0.385 (-0.58%) | 10,399 |
| 13 Dec 2021 | USD | 66.33 | 66.33 | 65.7 | 65.8447 | 65.8447 | -0.86 (-1.29%) | 6,803 |
| 10 Dec 2021 | USD | 66.8 | 66.83 | 66.62 | 66.705 | 66.705 | +0.269 (+0.40%) | 22,288 |
| 9 Dec 2021 | USD | 66.63 | 66.63 | 66.436 | 66.436 | 66.436 | -0.639 (-0.95%) | 4,783 |
| 8 Dec 2021 | USD | 67.015 | 67.22 | 66.745 | 67.075 | 67.075 | +0.344 (+0.52%) | 7,198 |
| 7 Dec 2021 | USD | 66.53 | 66.87 | 66.47 | 66.7308 | 66.7308 | +1.021 (+1.55%) | 13,725 |
| 6 Dec 2021 | USD | 65.67 | 65.9699 | 65.2929 | 65.71 | 65.71 | +0.48 (+0.74%) | 20,320 |
| 3 Dec 2021 | USD | 65.32 | 65.33 | 64.9401 | 65.23 | 65.23 | -0.1 (-0.15%) | 7,808 |
| 2 Dec 2021 | USD | 65.02 | 65.604 | 65.02 | 65.33 | 65.33 | +0.764 (+1.18%) | 31,791 |
| 1 Dec 2021 | USD | 65.73 | 65.73 | 64.5662 | 64.5662 | 64.5662 | -0.074 (-0.11%) | 8,095 |
| 30 Nov 2021 | USD | 65.33 | 65.51 | 64.42 | 64.64 | 64.64 | -1.01 (-1.54%) | 39,062 |
| 29 Nov 2021 | USD | 66.2 | 66.41 | 65.484 | 65.65 | 65.65 | +0.123 (+0.19%) | 10,484 |
| 26 Nov 2021 | USD | 66 | 66 | 65.284 | 65.5271 | 65.5271 | -1.303 (-1.95%) | 7,296 |
| 24 Nov 2021 | USD | 66.43 | 66.85 | 66.15 | 66.83 | 66.83 | -0.155 (-0.23%) | 10,991 |
| 23 Nov 2021 | USD | 67.25 | 67.25 | 66.79 | 66.985 | 66.985 | -0.09 (-0.13%) | 9,505 |
