| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 65.88 | 66.27 | 65.518 | 65.615 | 65.615 | -0.465 (-0.70%) | 17,611 |
| 8 Oct 2021 | USD | 65.97 | 66.12 | 65.7 | 66.08 | 66.08 | +0.376 (+0.57%) | 8,001 |
| 7 Oct 2021 | USD | 65.95 | 66.17 | 65.55 | 65.7044 | 65.7044 | +0.569 (+0.87%) | 5,518 |
| 6 Oct 2021 | USD | 64.55 | 65.29 | 64.55 | 65.135 | 65.135 | -0.118 (-0.18%) | 9,515 |
| 5 Oct 2021 | USD | 65.029 | 65.4023 | 65.029 | 65.253 | 65.253 | +0.367 (+0.57%) | 8,686 |
| 4 Oct 2021 | USD | 65.28 | 65.29 | 64.6942 | 64.8856 | 64.8856 | -0.493 (-0.75%) | 9,430 |
| 1 Oct 2021 | USD | 65.31 | 65.58 | 64.8201 | 65.3789 | 65.3789 | +0.109 (+0.17%) | 14,119 |
| 30 Sep 2021 | USD | 65.65 | 65.69 | 65.03 | 65.27 | 65.27 | -0.097 (-0.15%) | 31,384 |
| 29 Sep 2021 | USD | 65.73 | 65.77 | 65.26 | 65.3669 | 65.3669 | -0.093 (-0.14%) | 13,570 |
| 28 Sep 2021 | USD | 65.92 | 65.92 | 65.34 | 65.46 | 65.46 | -0.94 (-1.42%) | 24,880 |
| 27 Sep 2021 | USD | 66.12 | 66.7065 | 66.11 | 66.4 | 66.4 | -0.28 (-0.42%) | 12,337 |
| 24 Sep 2021 | USD | 66.38 | 66.93 | 66.38 | 66.6803 | 66.6803 | -0.835 (-1.24%) | 8,389 |
| 23 Sep 2021 | USD | 67.44 | 67.7251 | 67.34 | 67.515 | 67.515 | +0.525 (+0.78%) | 9,679 |
| 22 Sep 2021 | USD | 66.9019 | 67.2 | 66.9019 | 66.99 | 66.99 | +0.19 (+0.28%) | 6,637 |
| 21 Sep 2021 | USD | 66.84 | 66.86 | 66.595 | 66.8 | 66.8 | +0.828 (+1.25%) | 10,103 |
| 20 Sep 2021 | USD | 66.01 | 66.6 | 65.75 | 65.9722 | 65.9722 | -1.328 (-1.97%) | 9,562 |
| 17 Sep 2021 | USD | 67.65 | 67.67 | 67.25 | 67.3 | 67.3 | -0.75 (-1.10%) | 26,374 |
| 16 Sep 2021 | USD | 67.8844 | 68.2 | 67.81 | 68.05 | 68.05 | -0.19 (-0.28%) | 8,933 |
| 15 Sep 2021 | USD | 67.824 | 68.3246 | 67.68 | 68.24 | 68.24 | +0.1 (+0.15%) | 11,220 |
| 14 Sep 2021 | USD | 68.76 | 68.76 | 68.14 | 68.14 | 68.14 | -0.05 (-0.07%) | 8,661 |
| 13 Sep 2021 | USD | 68.77 | 68.77 | 68.08 | 68.19 | 68.19 | +0.015 (+0.02%) | 13,290 |
| 10 Sep 2021 | USD | 68.61 | 68.61 | 68.175 | 68.175 | 68.175 | -0.2 (-0.29%) | 10,484 |
| 9 Sep 2021 | USD | 68.311 | 68.5876 | 68.311 | 68.375 | 68.375 | -0.02 (-0.03%) | 16,779 |
| 8 Sep 2021 | USD | 68.6287 | 68.698 | 68.395 | 68.395 | 68.395 | -0.67 (-0.97%) | 10,570 |
| 7 Sep 2021 | USD | 69.15 | 69.25 | 69 | 69.065 | 69.065 | -0.119 (-0.17%) | 9,491 |
| 3 Sep 2021 | USD | 68.9535 | 69.2955 | 68.9535 | 69.1839 | 69.1839 | +0.434 (+0.63%) | 4,384 |
| 2 Sep 2021 | USD | 68.77 | 68.975 | 68.683 | 68.75 | 68.75 | +0.08 (+0.12%) | 20,442 |
| 1 Sep 2021 | USD | 68.68 | 68.97 | 68.67 | 68.67 | 68.67 | +0.59 (+0.87%) | 7,850 |
| 31 Aug 2021 | USD | 68.26 | 68.5399 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 9,608 |
| 30 Aug 2021 | USD | 68.23 | 68.56 | 68.0332 | 68.08 | 68.08 | -0.15 (-0.22%) | 14,574 |
