| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 67.8097 | 68.3904 | 67.8097 | 68.23 | 68.23 | +0.54 (+0.80%) | 10,397 |
| 26 Aug 2021 | USD | 67.8733 | 68.0568 | 67.59 | 67.69 | 67.69 | -0.35 (-0.51%) | 10,153 |
| 25 Aug 2021 | USD | 68.4 | 68.4 | 68.02 | 68.04 | 68.04 | -0.287 (-0.42%) | 22,773 |
| 24 Aug 2021 | USD | 68.4703 | 68.4703 | 68.26 | 68.3275 | 68.3275 | -0.041 (-0.06%) | 5,072 |
| 23 Aug 2021 | USD | 68.34 | 68.55 | 68.04 | 68.3688 | 68.3688 | +0.429 (+0.63%) | 7,051 |
| 20 Aug 2021 | USD | 67.41 | 67.94 | 67.41 | 67.94 | 67.94 | +0.37 (+0.55%) | 5,695 |
| 19 Aug 2021 | USD | 67.35 | 67.78 | 67.22 | 67.57 | 67.57 | -0.44 (-0.65%) | 9,615 |
| 18 Aug 2021 | USD | 67.84 | 68.5 | 67.84 | 68.01 | 68.01 | +0.174 (+0.26%) | 8,070 |
| 17 Aug 2021 | USD | 68.01 | 68.3 | 67.62 | 67.8358 | 67.8358 | -0.464 (-0.68%) | 5,000 |
| 16 Aug 2021 | USD | 68.3 | 68.79 | 67.7 | 68.3 | 68.3 | -0.104 (-0.15%) | 13,156 |
| 13 Aug 2021 | USD | 68.504 | 68.62 | 68.23 | 68.4038 | 68.4038 | +0.219 (+0.32%) | 7,864 |
| 12 Aug 2021 | USD | 68.0227 | 68.31 | 67.88 | 68.185 | 68.185 | -0.025 (-0.04%) | 7,925 |
| 11 Aug 2021 | USD | 68.2245 | 68.225 | 68.115 | 68.21 | 68.21 | +0.6 (+0.89%) | 1,503 |
| 10 Aug 2021 | USD | 67.47 | 67.7293 | 67.47 | 67.61 | 67.61 | 0.0 (0.0%) | 5,241 |
| 9 Aug 2021 | USD | 67.19 | 67.6876 | 67.19 | 67.61 | 67.61 | +0.25 (+0.37%) | 13,843 |
| 6 Aug 2021 | USD | 67.5543 | 67.57 | 67.23 | 67.36 | 67.36 | -0.1 (-0.15%) | 6,606 |
| 5 Aug 2021 | USD | 67.57 | 67.81 | 67.37 | 67.46 | 67.46 | +0.16 (+0.24%) | 60,720 |
| 4 Aug 2021 | USD | 67.41 | 67.7882 | 67.2 | 67.3 | 67.3 | -0.175 (-0.26%) | 8,266 |
| 3 Aug 2021 | USD | 67.38 | 67.5 | 67.1 | 67.475 | 67.475 | +0.37 (+0.55%) | 4,405 |
| 2 Aug 2021 | USD | 67.45 | 67.6565 | 67.105 | 67.105 | 67.105 | -0.06 (-0.09%) | 10,463 |
| 30 Jul 2021 | USD | 67.08 | 67.3465 | 67.07 | 67.165 | 67.165 | -0.125 (-0.19%) | 8,115 |
| 29 Jul 2021 | USD | 67.41 | 67.58 | 67.29 | 67.29 | 67.29 | +0.325 (+0.49%) | 13,332 |
| 28 Jul 2021 | USD | 66.62 | 66.965 | 66.61 | 66.965 | 66.965 | +0.513 (+0.77%) | 11,201 |
| 27 Jul 2021 | USD | 66.6199 | 66.6199 | 66.19 | 66.4524 | 66.4524 | -0.388 (-0.58%) | 20,569 |
| 26 Jul 2021 | USD | 66.78 | 67.05 | 66.3832 | 66.84 | 66.84 | -0.305 (-0.45%) | 14,867 |
| 23 Jul 2021 | USD | 67.15 | 67.29 | 66.91 | 67.145 | 67.145 | +0.345 (+0.52%) | 20,466 |
| 22 Jul 2021 | USD | 67.09 | 67.14 | 66.8 | 66.8 | 66.8 | -0.01 (-0.01%) | 10,809 |
| 21 Jul 2021 | USD | 66.33 | 66.98 | 66.33 | 66.81 | 66.81 | +0.6 (+0.91%) | 5,280 |
| 20 Jul 2021 | USD | 65.65 | 66.5 | 65.65 | 66.21 | 66.21 | +0.57 (+0.87%) | 10,324 |
| 19 Jul 2021 | USD | 66.07 | 66.185 | 65.1801 | 65.6405 | 65.6405 | -1.443 (-2.15%) | 252,283 |
