| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 67.44 | 67.44 | 66.93 | 67.0835 | 67.0835 | -0.197 (-0.29%) | 8,440 |
| 15 Jul 2021 | USD | 67.523 | 67.523 | 67.123 | 67.2809 | 67.2809 | -0.224 (-0.33%) | 4,156 |
| 14 Jul 2021 | USD | 67.85 | 67.85 | 67.22 | 67.505 | 67.505 | +0.385 (+0.57%) | 46,415 |
| 13 Jul 2021 | USD | 67.18 | 67.79 | 67.08 | 67.12 | 67.12 | -0.495 (-0.73%) | 20,733 |
| 12 Jul 2021 | USD | 67.68 | 67.97 | 67.26 | 67.615 | 67.615 | +0.08 (+0.12%) | 432,655 |
| 9 Jul 2021 | USD | 67.21 | 67.69 | 67.14 | 67.5354 | 67.5354 | +0.945 (+1.42%) | 11,989 |
| 8 Jul 2021 | USD | 66.62 | 67.0489 | 66.43 | 66.59 | 66.59 | -0.83 (-1.23%) | 34,587 |
| 7 Jul 2021 | USD | 67.4 | 67.71 | 67.18 | 67.42 | 67.42 | +0.235 (+0.35%) | 36,121 |
| 6 Jul 2021 | USD | 67.53 | 67.53 | 66.77 | 67.185 | 67.185 | -0.415 (-0.61%) | 33,637 |
| 2 Jul 2021 | USD | 67.34 | 67.78 | 67.1 | 67.6 | 67.6 | -0.03 (-0.04%) | 9,212 |
| 1 Jul 2021 | USD | 67.25 | 67.63 | 67.13 | 67.63 | 67.63 | +0.22 (+0.33%) | 46,865 |
| 30 Jun 2021 | USD | 67.26 | 67.5439 | 66.85 | 67.41 | 67.41 | -0.401 (-0.59%) | 59,039 |
| 29 Jun 2021 | USD | 67.71 | 67.99 | 67.7026 | 67.8113 | 67.8113 | -0.223 (-0.33%) | 26,538 |
| 28 Jun 2021 | USD | 68.2883 | 68.2883 | 67.8237 | 68.034 | 68.034 | -0.134 (-0.20%) | 32,421 |
| 25 Jun 2021 | USD | 68 | 68.29 | 67.9701 | 68.1675 | 68.1675 | +0.477 (+0.71%) | 13,223 |
| 24 Jun 2021 | USD | 67.99 | 68.1399 | 67.69 | 67.69 | 67.69 | +0.04 (+0.06%) | 41,220 |
| 23 Jun 2021 | USD | 68.13 | 68.23 | 67.65 | 67.65 | 67.65 | -0.3 (-0.44%) | 36,497 |
| 22 Jun 2021 | USD | 67.8 | 68.3 | 67.69 | 67.95 | 67.95 | -0.05 (-0.07%) | 45,445 |
| 21 Jun 2021 | USD | 67.71 | 68.15 | 67.71 | 68 | 68 | +0.585 (+0.87%) | 42,509 |
| 18 Jun 2021 | USD | 67.48 | 67.61 | 66.796 | 67.4148 | 67.4148 | -1.085 (-1.58%) | 22,286 |
| 17 Jun 2021 | USD | 68.41 | 68.75 | 68.24 | 68.5 | 68.5 | -0.675 (-0.98%) | 46,639 |
| 16 Jun 2021 | USD | 69.42 | 69.62 | 68.94 | 69.175 | 69.175 | -0.125 (-0.18%) | 31,128 |
| 15 Jun 2021 | USD | 69.36 | 69.42 | 69.0712 | 69.3 | 69.3 | +0.115 (+0.17%) | 29,738 |
| 14 Jun 2021 | USD | 69.13 | 69.29 | 69.0384 | 69.1853 | 69.1853 | +0.125 (+0.18%) | 33,524 |
| 11 Jun 2021 | USD | 68.9 | 69.18 | 68.875 | 69.06 | 69.06 | -0.124 (-0.18%) | 33,056 |
| 10 Jun 2021 | USD | 69.02 | 69.39 | 68.99 | 69.1839 | 69.1839 | -0.356 (-0.51%) | 33,542 |
| 9 Jun 2021 | USD | 69.41 | 69.75 | 69.4 | 69.5396 | 69.5396 | +0.72 (+1.05%) | 20,247 |
| 8 Jun 2021 | USD | 69.43 | 69.68 | 68.82 | 68.82 | 68.82 | -0.65 (-0.94%) | 48,615 |
| 7 Jun 2021 | USD | 69.7 | 69.7679 | 69.42 | 69.47 | 69.47 | -0.22 (-0.32%) | 9,319 |
| 4 Jun 2021 | USD | 69.37 | 69.765 | 69.21 | 69.69 | 69.69 | +0.7 (+1.01%) | 109,486 |
