| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 69.01 | 69.16 | 68.9332 | 68.99 | 68.99 | -0.435 (-0.63%) | 5,989 |
| 2 Jun 2021 | USD | 69.11 | 69.5736 | 69.11 | 69.425 | 69.425 | +0.105 (+0.15%) | 25,872 |
| 1 Jun 2021 | USD | 69.63 | 69.66 | 69.32 | 69.32 | 69.32 | +0.077 (+0.11%) | 16,538 |
| 28 May 2021 | USD | 69.29 | 69.7 | 69.21 | 69.2425 | 69.2425 | +0.058 (+0.08%) | 49,939 |
| 27 May 2021 | USD | 69.3266 | 69.355 | 69.1281 | 69.185 | 69.185 | -0.098 (-0.14%) | 7,975 |
| 26 May 2021 | USD | 69.3 | 69.6 | 69.1101 | 69.2834 | 69.2834 | -0.067 (-0.10%) | 6,853 |
| 25 May 2021 | USD | 69.235 | 69.48 | 69.1134 | 69.35 | 69.35 | +0.14 (+0.20%) | 4,671 |
| 24 May 2021 | USD | 69.07 | 69.32 | 69.07 | 69.21 | 69.21 | +0.372 (+0.54%) | 4,782 |
| 21 May 2021 | USD | 69.04 | 69.04 | 68.63 | 68.838 | 68.838 | +0.018 (+0.03%) | 4,878 |
| 20 May 2021 | USD | 68.48 | 68.91 | 68.41 | 68.82 | 68.82 | +0.846 (+1.24%) | 6,160 |
| 19 May 2021 | USD | 67.93 | 68.51 | 67.9 | 67.9745 | 67.9745 | -0.621 (-0.91%) | 10,594 |
| 18 May 2021 | USD | 68.659 | 68.76 | 68.41 | 68.5957 | 68.5957 | +0.296 (+0.43%) | 5,608 |
| 17 May 2021 | USD | 68.09 | 68.41 | 68.04 | 68.3 | 68.3 | +0.02 (+0.03%) | 6,027 |
| 14 May 2021 | USD | 67.7501 | 68.429 | 67.7501 | 68.28 | 68.28 | +1.05 (+1.56%) | 5,853 |
| 13 May 2021 | USD | 66.8 | 67.4426 | 66.6 | 67.23 | 67.23 | +0.738 (+1.11%) | 14,541 |
| 12 May 2021 | USD | 67.1031 | 67.31 | 66.32 | 66.492 | 66.492 | -0.908 (-1.35%) | 10,494 |
| 11 May 2021 | USD | 67.26 | 67.55 | 67.17 | 67.4005 | 67.4005 | -0.71 (-1.04%) | 10,083 |
| 10 May 2021 | USD | 68.48 | 68.61 | 68.1 | 68.11 | 68.11 | -0.145 (-0.21%) | 11,432 |
| 7 May 2021 | USD | 68.04 | 68.283 | 68.04 | 68.255 | 68.255 | +0.719 (+1.06%) | 2,635 |
| 6 May 2021 | USD | 66.61 | 67.589 | 66.61 | 67.536 | 67.536 | +0.428 (+0.64%) | 10,051 |
| 5 May 2021 | USD | 66.9709 | 67.255 | 66.8719 | 67.1075 | 67.1075 | +0.524 (+0.79%) | 10,380 |
| 4 May 2021 | USD | 66.65 | 66.77 | 66.17 | 66.5832 | 66.5832 | -0.767 (-1.14%) | 15,579 |
| 3 May 2021 | USD | 67.2 | 67.47 | 67.0501 | 67.35 | 67.35 | +0.746 (+1.12%) | 4,385 |
| 30 Apr 2021 | USD | 67.109 | 67.109 | 66.6005 | 66.6045 | 66.6045 | -0.821 (-1.22%) | 9,115 |
| 29 Apr 2021 | USD | 67.67 | 67.76 | 67.2274 | 67.425 | 67.425 | +0.045 (+0.07%) | 61,961 |
| 28 Apr 2021 | USD | 67.17 | 67.5 | 66.917 | 67.38 | 67.38 | +0.38 (+0.57%) | 20,039 |
| 27 Apr 2021 | USD | 66.77 | 67.3 | 66.77 | 67 | 67 | -0.475 (-0.70%) | 10,904 |
| 26 Apr 2021 | USD | 67.165 | 67.65 | 67.165 | 67.475 | 67.475 | -0.152 (-0.22%) | 19,372 |
| 23 Apr 2021 | USD | 67.32 | 67.77 | 67.152 | 67.6268 | 67.6268 | +0.542 (+0.81%) | 8,981 |
| 22 Apr 2021 | USD | 67.27 | 67.42 | 67.035 | 67.085 | 67.085 | -0.135 (-0.20%) | 6,876 |
