| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 65.17 | 65.58 | 65.03 | 65.35 | 65.35 | +0.22 (+0.34%) | 29,600 |
| 15 Feb 2024 | USD | 64.7 | 65.18 | 64.69 | 65.13 | 65.13 | +0.87 (+1.35%) | 29,300 |
| 14 Feb 2024 | USD | 64.12 | 64.61 | 63.91 | 64.26 | 64.26 | +0.81 (+1.28%) | 28,500 |
| 13 Feb 2024 | USD | 63.81 | 64.05 | 63.2 | 63.45 | 63.45 | -1.02 (-1.58%) | 37,400 |
| 12 Feb 2024 | USD | 64.41 | 64.64 | 64.34 | 64.47 | 64.47 | +0.15 (+0.23%) | 74,000 |
| 9 Feb 2024 | USD | 64.27 | 64.43 | 63.98 | 64.32 | 64.32 | +0.21 (+0.33%) | 56,600 |
| 8 Feb 2024 | USD | 64.34 | 64.34 | 63.94 | 64.11 | 64.11 | -0.42 (-0.65%) | 29,900 |
| 7 Feb 2024 | USD | 64.68 | 64.74 | 64.49 | 64.53 | 64.53 | -0.01 (-0.02%) | 25,600 |
| 6 Feb 2024 | USD | 64.23 | 64.59 | 64.01 | 64.54 | 64.54 | +0.33 (+0.51%) | 32,500 |
| 5 Feb 2024 | USD | 64.14 | 64.37 | 63.95 | 64.21 | 64.21 | -0.23 (-0.36%) | 29,700 |
| 2 Feb 2024 | USD | 64.65 | 64.68 | 64.22 | 64.44 | 64.44 | -0.69 (-1.06%) | 34,200 |
| 1 Feb 2024 | USD | 64.79 | 65.35 | 64.22 | 65.13 | 65.13 | +0.53 (+0.82%) | 68,300 |
| 31 Jan 2024 | USD | 65.27 | 65.47 | 64.58 | 64.6 | 64.6 | -0.26 (-0.40%) | 30,300 |
| 30 Jan 2024 | USD | 64.88 | 65 | 64.62 | 64.86 | 64.86 | -0.03 (-0.05%) | 37,500 |
| 29 Jan 2024 | USD | 64.77 | 64.99 | 64.5 | 64.89 | 64.89 | +0.24 (+0.37%) | 26,700 |
| 26 Jan 2024 | USD | 64.84 | 64.84 | 64.46 | 64.65 | 64.65 | +0.2 (+0.31%) | 20,300 |
| 25 Jan 2024 | USD | 64.54 | 64.56 | 64.18 | 64.45 | 64.45 | +0.24 (+0.37%) | 40,300 |
| 24 Jan 2024 | USD | 64.89 | 64.89 | 64.21 | 64.21 | 64.21 | +0.33 (+0.52%) | 35,500 |
| 23 Jan 2024 | USD | 63.98 | 63.98 | 63.6 | 63.88 | 63.88 | -0.19 (-0.30%) | 58,000 |
| 22 Jan 2024 | USD | 64.21 | 64.22 | 63.95 | 64.07 | 64.07 | +0.09 (+0.14%) | 37,900 |
| 19 Jan 2024 | USD | 63.83 | 64.01 | 63.44 | 63.98 | 63.98 | +0.31 (+0.49%) | 54,500 |
| 18 Jan 2024 | USD | 63.59 | 63.67 | 63.3 | 63.67 | 63.67 | +0.27 (+0.43%) | 17,600 |
| 17 Jan 2024 | USD | 63.19 | 63.51 | 63.08 | 63.4 | 63.4 | -0.52 (-0.81%) | 91,800 |
| 16 Jan 2024 | USD | 63.93 | 64.38 | 63.65 | 63.92 | 63.92 | -0.78 (-1.21%) | 38,200 |
| 12 Jan 2024 | USD | 64.72 | 64.95 | 64.48 | 64.7 | 64.7 | +0.43 (+0.67%) | 16,900 |
| 11 Jan 2024 | USD | 64.29 | 64.47 | 63.78 | 64.27 | 64.27 | -0.07 (-0.11%) | 22,600 |
| 10 Jan 2024 | USD | 64.32 | 64.44 | 64.22 | 64.34 | 64.34 | +0.36 (+0.56%) | 26,700 |
| 9 Jan 2024 | USD | 63.67 | 64.18 | 63.67 | 63.98 | 63.98 | -0.52 (-0.81%) | 28,200 |
| 8 Jan 2024 | USD | 64.25 | 64.6 | 64 | 64.5 | 64.5 | +0.39 (+0.61%) | 20,200 |
| 5 Jan 2024 | USD | 63.82 | 64.52 | 63.8 | 64.11 | 64.11 | +0.13 (+0.20%) | 43,400 |
