| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 66.92 | 67.335 | 66.65 | 67.2202 | 67.2202 | +0.44 (+0.66%) | 17,947 |
| 20 Apr 2021 | USD | 66.93 | 67.245 | 66.495 | 66.78 | 66.78 | -0.545 (-0.81%) | 11,644 |
| 19 Apr 2021 | USD | 67.4547 | 67.7682 | 67.29 | 67.325 | 67.325 | -0.15 (-0.22%) | 14,092 |
| 16 Apr 2021 | USD | 67.2881 | 67.6049 | 67.08 | 67.475 | 67.475 | +0.51 (+0.76%) | 11,650 |
| 15 Apr 2021 | USD | 66.5 | 67.11 | 66.5 | 66.965 | 66.965 | +0.59 (+0.89%) | 10,169 |
| 14 Apr 2021 | USD | 66.6 | 66.7 | 66.363 | 66.375 | 66.375 | -0.055 (-0.08%) | 14,736 |
| 13 Apr 2021 | USD | 66.3 | 66.53 | 66.28 | 66.43 | 66.43 | +0.16 (+0.24%) | 13,144 |
| 12 Apr 2021 | USD | 66.05 | 66.47 | 66.0468 | 66.27 | 66.27 | -0.19 (-0.29%) | 8,543 |
| 9 Apr 2021 | USD | 66.29 | 66.52 | 66.1117 | 66.46 | 66.46 | +0.125 (+0.19%) | 13,264 |
| 8 Apr 2021 | USD | 66.3041 | 66.51 | 66.24 | 66.335 | 66.335 | +0.56 (+0.85%) | 12,690 |
| 7 Apr 2021 | USD | 65.78 | 66.03 | 65.6329 | 65.775 | 65.775 | -0.225 (-0.34%) | 20,249 |
| 6 Apr 2021 | USD | 65.77 | 66.21 | 65.5001 | 66 | 66 | -0.275 (-0.41%) | 11,043 |
| 5 Apr 2021 | USD | 65.595 | 66.37 | 65.595 | 66.275 | 66.275 | +0.768 (+1.17%) | 18,897 |
| 1 Apr 2021 | USD | 65.56 | 65.6 | 64.928 | 65.5067 | 65.5067 | +0.639 (+0.99%) | 9,555 |
| 31 Mar 2021 | USD | 64.78 | 65.04 | 64.73 | 64.8676 | 64.8676 | -0.232 (-0.36%) | 93,611 |
| 30 Mar 2021 | USD | 64.86 | 65.1 | 64.654 | 65.1 | 65.1 | -0.22 (-0.34%) | 18,593 |
| 29 Mar 2021 | USD | 65.04 | 65.44 | 65.04 | 65.3195 | 65.3195 | +0.116 (+0.18%) | 23,658 |
| 26 Mar 2021 | USD | 64.74 | 65.2837 | 64.6698 | 65.204 | 65.204 | +0.609 (+0.94%) | 8,298 |
| 25 Mar 2021 | USD | 64.41 | 64.84 | 64.32 | 64.595 | 64.595 | -0.105 (-0.16%) | 11,955 |
| 24 Mar 2021 | USD | 64.67 | 65 | 64.57 | 64.7 | 64.7 | -0.275 (-0.42%) | 8,917 |
| 23 Mar 2021 | USD | 65.28 | 65.8076 | 64.975 | 64.975 | 64.975 | -0.525 (-0.80%) | 17,890 |
| 22 Mar 2021 | USD | 65.33 | 65.68 | 65.293 | 65.5 | 65.5 | +0.024 (+0.04%) | 13,115 |
| 19 Mar 2021 | USD | 65.33 | 65.64 | 65.2311 | 65.4763 | 65.4763 | +0.556 (+0.86%) | 10,393 |
| 18 Mar 2021 | USD | 65.2 | 65.5863 | 64.92 | 64.92 | 64.92 | -1 (-1.52%) | 13,287 |
| 17 Mar 2021 | USD | 65.18 | 66.02 | 64.9925 | 65.92 | 65.92 | +0.245 (+0.37%) | 10,688 |
| 16 Mar 2021 | USD | 65.37 | 65.7699 | 65.349 | 65.675 | 65.675 | +0.46 (+0.71%) | 18,205 |
| 15 Mar 2021 | USD | 65.035 | 65.22 | 64.7501 | 65.215 | 65.215 | +0.265 (+0.41%) | 10,227 |
| 12 Mar 2021 | USD | 64.56 | 65.024 | 64.26 | 64.95 | 64.95 | -0.3 (-0.46%) | 20,325 |
| 11 Mar 2021 | USD | 64.99 | 65.4062 | 64.88 | 65.25 | 65.25 | +0.55 (+0.85%) | 13,854 |
| 10 Mar 2021 | USD | 64.63 | 64.8568 | 64.47 | 64.7 | 64.7 | +0.345 (+0.54%) | 22,635 |
