| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 64.2 | 64.355 | 64.2 | 64.355 | 64.355 | +1.285 (+2.04%) | 5,416 |
| 8 Mar 2021 | USD | 62.99 | 63.77 | 62.99 | 63.07 | 63.07 | -0.18 (-0.28%) | 8,647 |
| 5 Mar 2021 | USD | 62.7627 | 63.32 | 62.72 | 63.25 | 63.25 | +0.585 (+0.93%) | 19,649 |
| 4 Mar 2021 | USD | 63.6 | 63.685 | 62.15 | 62.665 | 62.665 | -0.735 (-1.16%) | 430,464 |
| 3 Mar 2021 | USD | 63.45 | 63.67 | 63.3327 | 63.4 | 63.4 | -0.36 (-0.56%) | 17,097 |
| 2 Mar 2021 | USD | 63.74 | 63.9 | 63.55 | 63.76 | 63.76 | +0.06 (+0.09%) | 22,494 |
| 1 Mar 2021 | USD | 63.3861 | 64.19 | 63.35 | 63.7 | 63.7 | +0.86 (+1.37%) | 29,590 |
| 26 Feb 2021 | USD | 63.32 | 63.32 | 62.76 | 62.84 | 62.84 | -0.498 (-0.79%) | 15,714 |
| 25 Feb 2021 | USD | 64.33 | 64.57 | 63.2 | 63.3377 | 63.3377 | -1.172 (-1.82%) | 17,311 |
| 24 Feb 2021 | USD | 63.86 | 64.575 | 63.755 | 64.5097 | 64.5097 | +0.28 (+0.44%) | 12,114 |
| 23 Feb 2021 | USD | 63.95 | 64.41 | 63.77 | 64.23 | 64.23 | +0.005 (+0.01%) | 16,855 |
| 22 Feb 2021 | USD | 64.01 | 64.34 | 63.92 | 64.2249 | 64.2249 | -0.115 (-0.18%) | 6,195 |
| 19 Feb 2021 | USD | 64.58 | 64.762 | 64.34 | 64.34 | 64.34 | +0.01 (+0.02%) | 10,643 |
| 18 Feb 2021 | USD | 64.02 | 64.44 | 63.99 | 64.33 | 64.33 | -0.27 (-0.42%) | 11,779 |
| 17 Feb 2021 | USD | 64.61 | 64.74 | 64.32 | 64.6 | 64.6 | -0.43 (-0.66%) | 16,624 |
| 16 Feb 2021 | USD | 64.97 | 65.15 | 64.85 | 65.0298 | 65.0298 | +0.25 (+0.39%) | 28,279 |
| 12 Feb 2021 | USD | 64.41 | 64.86 | 64.41 | 64.78 | 64.78 | +0.095 (+0.15%) | 10,918 |
| 11 Feb 2021 | USD | 64.5 | 64.7099 | 64.4713 | 64.685 | 64.685 | +0.33 (+0.51%) | 9,081 |
| 10 Feb 2021 | USD | 64.4552 | 64.48 | 64.335 | 64.355 | 64.355 | -0.02 (-0.03%) | 4,839 |
| 9 Feb 2021 | USD | 64.19 | 64.5 | 63.9901 | 64.375 | 64.375 | +0.275 (+0.43%) | 24,714 |
| 8 Feb 2021 | USD | 64.35 | 64.35 | 63.9807 | 64.1 | 64.1 | +0.321 (+0.50%) | 13,021 |
| 5 Feb 2021 | USD | 63.86 | 63.8875 | 63.615 | 63.7794 | 63.7794 | +0.094 (+0.15%) | 11,064 |
| 4 Feb 2021 | USD | 63.54 | 63.76 | 63.375 | 63.685 | 63.685 | +0.005 (+0.01%) | 8,045 |
| 3 Feb 2021 | USD | 63.72 | 63.82 | 63.4664 | 63.68 | 63.68 | +0.045 (+0.07%) | 9,178 |
| 2 Feb 2021 | USD | 63.36 | 63.76 | 63.1331 | 63.635 | 63.635 | +0.79 (+1.26%) | 9,100 |
| 1 Feb 2021 | USD | 63.16 | 63.2704 | 62.71 | 62.845 | 62.845 | +0.055 (+0.09%) | 26,217 |
| 29 Jan 2021 | USD | 62.9 | 63.0299 | 62.18 | 62.79 | 62.79 | -0.934 (-1.47%) | 27,544 |
| 28 Jan 2021 | USD | 63.315 | 64.665 | 63.315 | 63.7237 | 63.7237 | +0.464 (+0.73%) | 17,117 |
| 27 Jan 2021 | USD | 64.16 | 64.7989 | 63.1593 | 63.2602 | 63.2602 | -1.484 (-2.29%) | 37,179 |
| 26 Jan 2021 | USD | 64.5259 | 64.8899 | 64.4834 | 64.7437 | 64.7437 | +0.114 (+0.18%) | 12,651 |
