| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 64.38 | 64.6409 | 64.1201 | 64.63 | 64.63 | +0.12 (+0.19%) | 11,248 |
| 22 Jan 2021 | USD | 64.39 | 64.6299 | 64.2992 | 64.5097 | 64.5097 | -0.22 (-0.34%) | 24,895 |
| 21 Jan 2021 | USD | 64.84 | 65.02 | 64.56 | 64.73 | 64.73 | -0.068 (-0.10%) | 11,858 |
| 20 Jan 2021 | USD | 64.52 | 64.91 | 64.52 | 64.7978 | 64.7978 | +0.168 (+0.26%) | 20,510 |
| 19 Jan 2021 | USD | 64.81 | 66.2184 | 64.415 | 64.63 | 64.63 | +0.63 (+0.99%) | 16,288 |
| 15 Jan 2021 | USD | 64.26 | 64.396 | 63.9996 | 63.9996 | 63.9996 | -0.655 (-1.01%) | 10,452 |
| 14 Jan 2021 | USD | 64.7018 | 64.92 | 64.61 | 64.655 | 64.655 | +0.075 (+0.12%) | 5,520 |
| 13 Jan 2021 | USD | 64.44 | 64.7746 | 64.44 | 64.58 | 64.58 | -0.15 (-0.23%) | 56,489 |
| 12 Jan 2021 | USD | 64.33 | 64.86 | 64.33 | 64.73 | 64.73 | +0.22 (+0.34%) | 21,932 |
| 11 Jan 2021 | USD | 64.525 | 64.672 | 64.425 | 64.51 | 64.51 | -0.5 (-0.77%) | 34,207 |
| 8 Jan 2021 | USD | 64.9703 | 65.01 | 64.47 | 65.01 | 65.01 | +0.558 (+0.87%) | 19,488 |
| 7 Jan 2021 | USD | 64.43 | 64.67 | 64.23 | 64.4516 | 64.4516 | -0.103 (-0.16%) | 314,211 |
| 6 Jan 2021 | USD | 63.81 | 66.52 | 63.81 | 64.555 | 64.555 | +0.355 (+0.55%) | 157,127 |
| 5 Jan 2021 | USD | 63.71 | 64.27 | 63.3984 | 64.2 | 64.2 | +0.663 (+1.04%) | 38,906 |
| 4 Jan 2021 | USD | 63.91 | 64.57 | 63.3101 | 63.5368 | 63.5368 | +0.437 (+0.69%) | 36,590 |
| 31 Dec 2020 | USD | 63.19 | 63.71 | 63.01 | 63.1 | 63.1 | -0.55 (-0.86%) | 16,729 |
| 30 Dec 2020 | USD | 63.68 | 63.77 | 63.32 | 63.65 | 63.65 | +0.24 (+0.38%) | 6,789 |
| 29 Dec 2020 | USD | 63.54 | 63.55 | 63.3 | 63.41 | 63.41 | +0.031 (+0.05%) | 11,695 |
| 28 Dec 2020 | USD | 62.8 | 64.07 | 62.54 | 63.3788 | 63.3788 | +1.059 (+1.70%) | 14,510 |
| 24 Dec 2020 | USD | 62.32 | 62.44 | 62.2337 | 62.3199 | 62.3199 | -0.025 (-0.04%) | 9,784 |
| 23 Dec 2020 | USD | 62.16 | 62.6099 | 62.16 | 62.345 | 62.345 | +0.52 (+0.84%) | 38,609 |
| 22 Dec 2020 | USD | 61.75 | 61.825 | 61.5595 | 61.825 | 61.825 | -0.015 (-0.02%) | 5,856 |
| 21 Dec 2020 | USD | 61.14 | 62.14 | 61.14 | 61.84 | 61.84 | -0.655 (-1.05%) | 9,992 |
| 18 Dec 2020 | USD | 62.75 | 62.91 | 62.2201 | 62.4946 | 62.4946 | -0.44 (-0.70%) | 11,154 |
| 17 Dec 2020 | USD | 62.8561 | 63.11 | 62.82 | 62.935 | 62.935 | +0.135 (+0.21%) | 111,343 |
| 16 Dec 2020 | USD | 62.51 | 62.84 | 62.4093 | 62.8 | 62.8 | +0.518 (+0.83%) | 4,964 |
| 15 Dec 2020 | USD | 62.01 | 62.47 | 61.99 | 62.282 | 62.282 | +0.747 (+1.21%) | 5,660 |
| 14 Dec 2020 | USD | 62.1783 | 62.26 | 61.535 | 61.535 | 61.535 | -0.8 (-1.28%) | 83,972 |
| 11 Dec 2020 | USD | 62.075 | 62.5 | 62.075 | 62.335 | 62.335 | -0.212 (-0.34%) | 39,409 |
| 10 Dec 2020 | USD | 62.08 | 62.61 | 62.08 | 62.547 | 62.547 | +0.352 (+0.57%) | 7,924 |
