| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 62.6 | 62.6 | 61.93 | 62.195 | 62.195 | +0.075 (+0.12%) | 5,784 |
| 8 Dec 2020 | USD | 61.93 | 62.2184 | 61.93 | 62.12 | 62.12 | +0.18 (+0.29%) | 6,845 |
| 7 Dec 2020 | USD | 62 | 62.2099 | 61.8506 | 61.94 | 61.94 | -0.235 (-0.38%) | 16,241 |
| 4 Dec 2020 | USD | 62.11 | 62.37 | 62.0129 | 62.1748 | 62.1748 | +0.554 (+0.90%) | 13,917 |
| 3 Dec 2020 | USD | 61.73 | 61.949 | 61.6204 | 61.6204 | 61.6204 | +0.076 (+0.12%) | 4,595 |
| 2 Dec 2020 | USD | 61.3629 | 61.594 | 61.3629 | 61.5448 | 61.5448 | +0.055 (+0.09%) | 4,475 |
| 1 Dec 2020 | USD | 61.26 | 61.5396 | 61.18 | 61.4898 | 61.4898 | +1.094 (+1.81%) | 4,715 |
| 30 Nov 2020 | USD | 61.1 | 61.205 | 60.33 | 60.3957 | 60.3957 | -0.959 (-1.56%) | 5,047 |
| 27 Nov 2020 | USD | 61.21 | 61.5215 | 61.21 | 61.355 | 61.355 | +0.155 (+0.25%) | 1,558 |
| 25 Nov 2020 | USD | 61.07 | 61.22 | 61.0391 | 61.2 | 61.2 | +0.03 (+0.05%) | 16,080 |
| 24 Nov 2020 | USD | 60.88 | 61.309 | 60.8 | 61.17 | 61.17 | +0.734 (+1.21%) | 15,181 |
| 23 Nov 2020 | USD | 60.3035 | 60.5594 | 60.13 | 60.4365 | 60.4365 | +0.337 (+0.56%) | 3,779 |
| 20 Nov 2020 | USD | 60.02 | 60.349 | 59.74 | 60.1 | 60.1 | -0.061 (-0.10%) | 14,167 |
| 19 Nov 2020 | USD | 59.72 | 60.3 | 59.72 | 60.1611 | 60.1611 | -0.069 (-0.11%) | 5,659 |
| 18 Nov 2020 | USD | 60.2 | 60.529 | 60.2 | 60.23 | 60.23 | +0.2 (+0.33%) | 5,438 |
| 17 Nov 2020 | USD | 59.87 | 60.1 | 59.8461 | 60.03 | 60.03 | +0.23 (+0.38%) | 7,139 |
| 16 Nov 2020 | USD | 59.7635 | 59.8 | 59.678 | 59.8 | 59.8 | +0.634 (+1.07%) | 3,927 |
| 13 Nov 2020 | USD | 59.23 | 59.2699 | 59.0147 | 59.1655 | 59.1655 | +0.49 (+0.84%) | 4,179 |
| 12 Nov 2020 | USD | 59.11 | 59.11 | 58.4643 | 58.675 | 58.675 | -0.974 (-1.63%) | 3,021 |
| 11 Nov 2020 | USD | 59.64 | 59.65 | 59.4829 | 59.649 | 59.649 | +0.439 (+0.74%) | 4,908 |
| 10 Nov 2020 | USD | 58.45 | 59.3425 | 58.45 | 59.21 | 59.21 | +0.76 (+1.30%) | 9,663 |
| 9 Nov 2020 | USD | 57.76 | 58.595 | 57.76 | 58.45 | 58.45 | +1.995 (+3.53%) | 10,107 |
| 6 Nov 2020 | USD | 56.38 | 56.5 | 56.2635 | 56.455 | 56.455 | +0.345 (+0.61%) | 6,761 |
| 5 Nov 2020 | USD | 56.0202 | 56.33 | 55.921 | 56.11 | 56.11 | +1.02 (+1.85%) | 4,666 |
| 4 Nov 2020 | USD | 54.92 | 55.56 | 54.92 | 55.09 | 55.09 | +0.526 (+0.96%) | 5,035 |
| 3 Nov 2020 | USD | 54.37 | 54.78 | 54.25 | 54.5639 | 54.5639 | +1.449 (+2.73%) | 3,387 |
| 2 Nov 2020 | USD | 52.985 | 53.27 | 52.763 | 53.1151 | 53.1151 | +0.799 (+1.53%) | 9,894 |
| 30 Oct 2020 | USD | 52.35 | 52.37 | 52.0951 | 52.3162 | 52.3162 | -0.384 (-0.73%) | 10,233 |
| 29 Oct 2020 | USD | 52.47 | 52.85 | 52.25 | 52.7 | 52.7 | +0.104 (+0.20%) | 16,087 |
| 28 Oct 2020 | USD | 52.94 | 52.94 | 52.5 | 52.5961 | 52.5961 | -1.614 (-2.98%) | 9,985 |
