| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 54.565 | 54.565 | 54.2 | 54.2098 | 54.2098 | -0.549 (-1.00%) | 1,661 |
| 26 Oct 2020 | USD | 55.235 | 55.33 | 54.65 | 54.7589 | 54.7589 | -1.161 (-2.08%) | 3,478 |
| 23 Oct 2020 | USD | 56.04 | 56.04 | 55.6901 | 55.92 | 55.92 | +0.33 (+0.59%) | 23,371 |
| 22 Oct 2020 | USD | 55.1595 | 55.59 | 55.09 | 55.59 | 55.59 | +0.194 (+0.35%) | 9,905 |
| 21 Oct 2020 | USD | 55.6498 | 55.69 | 55.3801 | 55.3963 | 55.3963 | -0.178 (-0.32%) | 1,681 |
| 20 Oct 2020 | USD | 55.695 | 55.695 | 55.5741 | 55.5741 | 55.5741 | +0.284 (+0.51%) | 1,411 |
| 19 Oct 2020 | USD | 55.87 | 55.87 | 55.05 | 55.29 | 55.29 | -0.05 (-0.09%) | 13,163 |
| 16 Oct 2020 | USD | 55.6 | 55.85 | 55.31 | 55.34 | 55.34 | -0.004 (-0.01%) | 27,531 |
| 15 Oct 2020 | USD | 55.56 | 55.56 | 55.06 | 55.3442 | 55.3442 | -0.776 (-1.38%) | 21,753 |
| 14 Oct 2020 | USD | 56.5096 | 56.53 | 56.0306 | 56.12 | 56.12 | -0.146 (-0.26%) | 7,597 |
| 13 Oct 2020 | USD | 56.45 | 56.45 | 56.0044 | 56.2656 | 56.2656 | -0.654 (-1.15%) | 3,858 |
| 12 Oct 2020 | USD | 56.76 | 56.99 | 56.6801 | 56.9193 | 56.9193 | +0.483 (+0.86%) | 6,250 |
| 9 Oct 2020 | USD | 56.55 | 56.55 | 56.3982 | 56.4365 | 56.4365 | +0.229 (+0.41%) | 2,301 |
| 8 Oct 2020 | USD | 56.105 | 56.43 | 56.0038 | 56.208 | 56.208 | +0.439 (+0.79%) | 2,609 |
| 7 Oct 2020 | USD | 55.51 | 55.88 | 55.51 | 55.7693 | 55.7693 | +0.711 (+1.29%) | 13,899 |
| 6 Oct 2020 | USD | 55.63 | 55.783 | 54.96 | 55.0581 | 55.0581 | -0.452 (-0.81%) | 9,758 |
| 5 Oct 2020 | USD | 55.5407 | 55.6384 | 55.245 | 55.51 | 55.51 | +0.735 (+1.34%) | 5,126 |
| 2 Oct 2020 | USD | 53.92 | 54.91 | 53.92 | 54.775 | 54.775 | +0.09 (+0.16%) | 8,657 |
| 1 Oct 2020 | USD | 54.92 | 54.92 | 54.6229 | 54.685 | 54.685 | +0.069 (+0.13%) | 3,228 |
| 30 Sep 2020 | USD | 54.63 | 54.91 | 54.4146 | 54.6164 | 54.6164 | -0.204 (-0.37%) | 6,601 |
| 29 Sep 2020 | USD | 54.88 | 55.29 | 54.52 | 54.82 | 54.82 | +0.085 (+0.16%) | 2,848 |
| 28 Sep 2020 | USD | 54.645 | 55.1 | 54.56 | 54.7348 | 54.7348 | +0.904 (+1.68%) | 10,429 |
| 25 Sep 2020 | USD | 53.27 | 53.98 | 53.27 | 53.8306 | 53.8306 | +0.19 (+0.35%) | 3,871 |
| 24 Sep 2020 | USD | 53.51 | 54.06 | 53.51 | 53.641 | 53.641 | +0.111 (+0.21%) | 1,881 |
| 23 Sep 2020 | USD | 54.49 | 54.59 | 53.53 | 53.53 | 53.53 | -1.194 (-2.18%) | 11,115 |
| 22 Sep 2020 | USD | 54.7299 | 54.7799 | 54.18 | 54.7237 | 54.7237 | +0.088 (+0.16%) | 27,964 |
| 21 Sep 2020 | USD | 54.74 | 55.74 | 54.19 | 54.6352 | 54.6352 | -1.736 (-3.08%) | 15,455 |
| 18 Sep 2020 | USD | 56.5613 | 56.5613 | 56.242 | 56.3717 | 56.3717 | -0.529 (-0.93%) | 3,183 |
| 17 Sep 2020 | USD | 56.18 | 56.95 | 56.18 | 56.9004 | 56.9004 | -0.009 (-0.01%) | 7,604 |
| 16 Sep 2020 | USD | 57.04 | 57.29 | 56.7787 | 56.9089 | 56.9089 | +0.124 (+0.22%) | 8,402 |
