| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 56.8725 | 56.929 | 56.785 | 56.785 | 56.785 | +0.153 (+0.27%) | 4,373 |
| 14 Sep 2020 | USD | 56.69 | 56.8425 | 56.5878 | 56.6316 | 56.6316 | +0.512 (+0.91%) | 21,637 |
| 11 Sep 2020 | USD | 56.38 | 56.38 | 56.12 | 56.12 | 56.12 | +0.299 (+0.53%) | 2,985 |
| 10 Sep 2020 | USD | 56.45 | 56.45 | 55.7855 | 55.8214 | 55.8214 | -0.859 (-1.51%) | 5,489 |
| 9 Sep 2020 | USD | 56.26 | 56.83 | 56.2242 | 56.68 | 56.68 | +1.11 (+2.00%) | 9,328 |
| 8 Sep 2020 | USD | 55.67 | 56.05 | 55.42 | 55.57 | 55.57 | -0.676 (-1.20%) | 12,429 |
| 4 Sep 2020 | USD | 56.28 | 56.28 | 55.445 | 56.2462 | 56.2462 | +0.251 (+0.45%) | 7,263 |
| 3 Sep 2020 | USD | 56.9286 | 56.9286 | 55.8592 | 55.9954 | 55.9954 | -1.185 (-2.07%) | 9,752 |
| 2 Sep 2020 | USD | 56.72 | 57.26 | 56.7098 | 57.1801 | 57.1801 | +0.824 (+1.46%) | 15,166 |
| 1 Sep 2020 | USD | 56.3584 | 56.567 | 56.1488 | 56.3563 | 56.3563 | -0.382 (-0.67%) | 4,488 |
| 31 Aug 2020 | USD | 57.1 | 57.1 | 56.5 | 56.7384 | 56.7384 | -0.342 (-0.60%) | 236,434 |
| 28 Aug 2020 | USD | 57.32 | 57.32 | 56.7815 | 57.08 | 57.08 | +0.263 (+0.46%) | 9,103 |
| 27 Aug 2020 | USD | 56.92 | 57.069 | 56.6427 | 56.8166 | 56.8166 | -0.223 (-0.39%) | 8,239 |
| 26 Aug 2020 | USD | 56.8057 | 57.16 | 56.7701 | 57.0392 | 57.0392 | +0.319 (+0.56%) | 6,299 |
| 25 Aug 2020 | USD | 56.92 | 57.06 | 56.53 | 56.72 | 56.72 | +0.15 (+0.27%) | 5,000 |
| 24 Aug 2020 | USD | 56.54 | 56.73 | 56.44 | 56.57 | 56.57 | +0.62 (+1.11%) | 6,000 |
| 21 Aug 2020 | USD | 55.5 | 55.96 | 55.445 | 55.9498 | 55.9498 | -0 (0.0%) | 11,538 |
| 20 Aug 2020 | USD | 55.62 | 56.26 | 55.62 | 55.95 | 55.95 | -0.47 (-0.83%) | 4,608 |
| 19 Aug 2020 | USD | 56.71 | 56.79 | 56.28 | 56.42 | 56.42 | -0.015 (-0.03%) | 8,000 |
| 18 Aug 2020 | USD | 56.62 | 56.65 | 56.265 | 56.435 | 56.435 | +0.125 (+0.22%) | 2,257 |
| 17 Aug 2020 | USD | 56.33 | 56.41 | 56.17 | 56.31 | 56.31 | +0.512 (+0.92%) | 4,998 |
| 14 Aug 2020 | USD | 55.8442 | 55.9708 | 55.72 | 55.798 | 55.798 | -0.278 (-0.50%) | 3,822 |
| 13 Aug 2020 | USD | 56.4387 | 56.4398 | 55.99 | 56.0761 | 56.0761 | -0.229 (-0.41%) | 7,197 |
| 12 Aug 2020 | USD | 56.31 | 56.5099 | 56.191 | 56.305 | 56.305 | +0.866 (+1.56%) | 12,070 |
| 11 Aug 2020 | USD | 55.68 | 55.99 | 55.4271 | 55.4393 | 55.4393 | +0.599 (+1.09%) | 3,675 |
| 10 Aug 2020 | USD | 54.89 | 54.97 | 54.52 | 54.84 | 54.84 | +0.27 (+0.49%) | 5,091 |
| 7 Aug 2020 | USD | 54.35 | 54.82 | 54.2512 | 54.5699 | 54.5699 | -0.144 (-0.26%) | 5,522 |
| 6 Aug 2020 | USD | 54.69 | 54.82 | 54.49 | 54.7143 | 54.7143 | +0.184 (+0.34%) | 11,397 |
| 5 Aug 2020 | USD | 54.765 | 54.9199 | 54.51 | 54.53 | 54.53 | +0.395 (+0.73%) | 3,927 |
| 4 Aug 2020 | USD | 53.96 | 54.25 | 53.8115 | 54.1351 | 54.1351 | +0.14 (+0.26%) | 6,657 |
