| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 53.84 | 54.14 | 53.84 | 53.995 | 53.995 | +0.538 (+1.01%) | 8,475 |
| 31 Jul 2020 | USD | 53.72 | 53.72 | 53.2506 | 53.457 | 53.457 | -0.903 (-1.66%) | 4,972 |
| 30 Jul 2020 | USD | 54.07 | 54.3605 | 53.8899 | 54.3605 | 54.3605 | -0.529 (-0.96%) | 4,213 |
| 29 Jul 2020 | USD | 54.75 | 55.043 | 54.6899 | 54.89 | 54.89 | +0.235 (+0.43%) | 6,117 |
| 28 Jul 2020 | USD | 54.73 | 54.8 | 54.5869 | 54.655 | 54.655 | -0.132 (-0.24%) | 2,208 |
| 27 Jul 2020 | USD | 54.35 | 54.96 | 54.35 | 54.7865 | 54.7865 | +0.722 (+1.33%) | 8,394 |
| 24 Jul 2020 | USD | 54.2699 | 54.2699 | 53.995 | 54.065 | 54.065 | -0.165 (-0.30%) | 2,712 |
| 23 Jul 2020 | USD | 54.61 | 54.75 | 54.15 | 54.23 | 54.23 | -0.48 (-0.88%) | 3,400 |
| 22 Jul 2020 | USD | 54.65 | 54.76 | 54.5 | 54.71 | 54.71 | -0.11 (-0.20%) | 7,500 |
| 21 Jul 2020 | USD | 54.66 | 54.889 | 54.5987 | 54.8199 | 54.8199 | +0.765 (+1.42%) | 4,335 |
| 20 Jul 2020 | USD | 53.94 | 54.25 | 53.94 | 54.055 | 54.055 | +0.125 (+0.23%) | 6,798 |
| 17 Jul 2020 | USD | 53.78 | 53.93 | 53.78 | 53.93 | 53.93 | +0.23 (+0.43%) | 1,741 |
| 16 Jul 2020 | USD | 53.78 | 54.06 | 53.57 | 53.7 | 53.7 | -0.339 (-0.63%) | 7,084 |
| 15 Jul 2020 | USD | 54.335 | 54.335 | 53.94 | 54.0391 | 54.0391 | +0.779 (+1.46%) | 7,278 |
| 14 Jul 2020 | USD | 52.8 | 53.4 | 52.8 | 53.26 | 53.26 | +0.714 (+1.36%) | 12,891 |
| 13 Jul 2020 | USD | 53.02 | 53.3 | 52.53 | 52.5462 | 52.5462 | -0.175 (-0.33%) | 2,751 |
| 10 Jul 2020 | USD | 52.2 | 52.78 | 52.1563 | 52.7217 | 52.7217 | +0.435 (+0.83%) | 4,265 |
| 9 Jul 2020 | USD | 52.1 | 52.3483 | 51.97 | 52.287 | 52.287 | -0.418 (-0.79%) | 1,944 |
| 8 Jul 2020 | USD | 52.66 | 52.8 | 52.61 | 52.705 | 52.705 | +0.695 (+1.34%) | 10,478 |
| 7 Jul 2020 | USD | 52.84 | 53 | 52.01 | 52.01 | 52.01 | -1.268 (-2.38%) | 15,668 |
| 6 Jul 2020 | USD | 53.035 | 53.369 | 53.035 | 53.2776 | 53.2776 | +0.881 (+1.68%) | 3,361 |
| 2 Jul 2020 | USD | 52.73 | 52.98 | 52.13 | 52.3961 | 52.3961 | +0.576 (+1.11%) | 27,469 |
| 1 Jul 2020 | USD | 51.39 | 51.89 | 51.39 | 51.82 | 51.82 | +0.411 (+0.80%) | 1,534 |
| 30 Jun 2020 | USD | 51.51 | 51.74 | 51.26 | 51.4091 | 51.4091 | -0.168 (-0.33%) | 63,166 |
| 29 Jun 2020 | USD | 51.1501 | 51.6239 | 51.1501 | 51.5768 | 51.5768 | +0.574 (+1.13%) | 1,850 |
| 26 Jun 2020 | USD | 51.85 | 51.85 | 51.0025 | 51.0025 | 51.0025 | -1.008 (-1.94%) | 8,810 |
| 25 Jun 2020 | USD | 51.81 | 52.15 | 51.43 | 52.01 | 52.01 | +0.373 (+0.72%) | 9,810 |
| 24 Jun 2020 | USD | 52.18 | 52.3781 | 51.63 | 51.6374 | 51.6374 | -1.155 (-2.19%) | 4,152 |
| 23 Jun 2020 | USD | 53.2926 | 53.2926 | 52.7927 | 52.7927 | 52.7927 | +0.393 (+0.75%) | 5,774 |
| 22 Jun 2020 | USD | 52.15 | 52.74 | 52.15 | 52.3999 | 52.3999 | +0.295 (+0.57%) | 9,874 |
