| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 53.09 | 53.09 | 52.105 | 52.105 | 52.105 | -0.213 (-0.41%) | 5,065 |
| 18 Jun 2020 | USD | 52.1 | 52.6299 | 52.1 | 52.3184 | 52.3184 | -0.217 (-0.41%) | 12,713 |
| 17 Jun 2020 | USD | 52.88 | 53 | 52.535 | 52.535 | 52.535 | +0.349 (+0.67%) | 6,155 |
| 16 Jun 2020 | USD | 52.963 | 52.9999 | 52.1856 | 52.1856 | 52.1856 | +0.565 (+1.09%) | 3,679 |
| 15 Jun 2020 | USD | 50.635 | 51.917 | 50.635 | 51.6207 | 51.6207 | -0.538 (-1.03%) | 4,311 |
| 12 Jun 2020 | USD | 52.48 | 52.52 | 51.62 | 52.1589 | 52.1589 | +0.79 (+1.54%) | 4,732 |
| 11 Jun 2020 | USD | 52.88 | 52.88 | 51.2602 | 51.3693 | 51.3693 | -2.937 (-5.41%) | 8,294 |
| 10 Jun 2020 | USD | 54.265 | 54.36 | 54.12 | 54.306 | 54.306 | -0.129 (-0.24%) | 3,977 |
| 9 Jun 2020 | USD | 54.51 | 54.5287 | 54.1 | 54.435 | 54.435 | -0.859 (-1.55%) | 5,641 |
| 8 Jun 2020 | USD | 54.845 | 55.31 | 54.72 | 55.294 | 55.294 | +0.882 (+1.62%) | 6,345 |
| 5 Jun 2020 | USD | 54.46 | 54.875 | 54.4118 | 54.4118 | 54.4118 | +1.237 (+2.33%) | 5,124 |
| 4 Jun 2020 | USD | 53.29 | 53.415 | 53.111 | 53.1748 | 53.1748 | -0.351 (-0.66%) | 11,068 |
| 3 Jun 2020 | USD | 52.82 | 53.5257 | 52.82 | 53.5257 | 53.5257 | +1.499 (+2.88%) | 4,553 |
| 2 Jun 2020 | USD | 51.64 | 52.1 | 51.52 | 52.0264 | 52.0264 | +0.866 (+1.69%) | 7,132 |
| 1 Jun 2020 | USD | 50.25 | 51.269 | 50.25 | 51.16 | 51.16 | +1.031 (+2.06%) | 9,772 |
| 29 May 2020 | USD | 50.28 | 50.28 | 49.7339 | 50.129 | 50.129 | -0.218 (-0.43%) | 3,580 |
| 28 May 2020 | USD | 50.355 | 50.7225 | 50.3467 | 50.3467 | 50.3467 | +0.209 (+0.42%) | 2,839 |
| 27 May 2020 | USD | 49.775 | 50.1799 | 49.5188 | 50.1372 | 50.1372 | +0.887 (+1.80%) | 9,608 |
| 26 May 2020 | USD | 49.2 | 49.63 | 49.11 | 49.25 | 49.25 | +1.623 (+3.41%) | 14,611 |
| 22 May 2020 | USD | 47.44 | 47.7699 | 47.44 | 47.6275 | 47.6275 | -0.359 (-0.75%) | 6,028 |
| 21 May 2020 | USD | 48.18 | 48.18 | 47.85 | 47.9869 | 47.9869 | -0.513 (-1.06%) | 2,715 |
| 20 May 2020 | USD | 48.32 | 48.73 | 48.3 | 48.4995 | 48.4995 | +1.02 (+2.15%) | 7,696 |
| 19 May 2020 | USD | 47.9519 | 48 | 47.48 | 47.48 | 47.48 | -0.906 (-1.87%) | 13,142 |
| 18 May 2020 | USD | 47.09 | 48.3857 | 47.09 | 48.3857 | 48.3857 | +2.086 (+4.50%) | 10,510 |
| 15 May 2020 | USD | 46.21 | 46.3054 | 45.8 | 46.3 | 46.3 | -0.127 (-0.27%) | 6,944 |
| 14 May 2020 | USD | 45.6 | 46.4268 | 45.04 | 46.4268 | 46.4268 | -0.153 (-0.33%) | 8,098 |
| 13 May 2020 | USD | 47.35 | 47.3854 | 46.5545 | 46.5799 | 46.5799 | -1.026 (-2.15%) | 6,788 |
| 12 May 2020 | USD | 48.2 | 48.315 | 47.6058 | 47.6058 | 47.6058 | -0.503 (-1.05%) | 7,319 |
| 11 May 2020 | USD | 47.9 | 48.4 | 47.64 | 48.1092 | 48.1092 | -0.111 (-0.23%) | 21,206 |
| 8 May 2020 | USD | 48.15 | 48.22 | 47.75 | 48.22 | 48.22 | +0.955 (+2.02%) | 31,655 |
