| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 47.43 | 47.51 | 47.15 | 47.2651 | 47.2651 | +0.391 (+0.83%) | 11,822 |
| 6 May 2020 | USD | 47.0532 | 47.176 | 46.8743 | 46.8743 | 46.8743 | -0.071 (-0.15%) | 3,011 |
| 5 May 2020 | USD | 47.43 | 47.45 | 46.945 | 46.945 | 46.945 | -0.105 (-0.22%) | 5,617 |
| 4 May 2020 | USD | 46.79 | 47.0504 | 46.48 | 47.0504 | 47.0504 | +0.125 (+0.27%) | 7,599 |
| 1 May 2020 | USD | 47.6554 | 47.6554 | 46.84 | 46.925 | 46.925 | -1.367 (-2.83%) | 5,745 |
| 30 Apr 2020 | USD | 48.79 | 48.79 | 48.16 | 48.2919 | 48.2919 | -0.978 (-1.99%) | 14,700 |
| 29 Apr 2020 | USD | 48.8 | 49.47 | 48.69 | 49.27 | 49.27 | +1.293 (+2.69%) | 14,290 |
| 28 Apr 2020 | USD | 48.16 | 48.5062 | 47.6971 | 47.9771 | 47.9771 | +0.737 (+1.56%) | 25,386 |
| 27 Apr 2020 | USD | 47.084 | 47.338 | 47.07 | 47.24 | 47.24 | +0.629 (+1.35%) | 14,106 |
| 24 Apr 2020 | USD | 46.31 | 46.611 | 46.03 | 46.611 | 46.611 | +0.484 (+1.05%) | 4,807 |
| 23 Apr 2020 | USD | 46.65 | 46.97 | 46.1232 | 46.1267 | 46.1267 | -0.106 (-0.23%) | 16,051 |
| 22 Apr 2020 | USD | 46.37 | 46.4399 | 45.96 | 46.2326 | 46.2326 | +0.369 (+0.80%) | 9,472 |
| 21 Apr 2020 | USD | 45.91 | 46.0045 | 45.278 | 45.8638 | 45.8638 | -0.869 (-1.86%) | 21,187 |
| 20 Apr 2020 | USD | 47.065 | 47.311 | 46.61 | 46.7327 | 46.7327 | -0.681 (-1.44%) | 6,786 |
| 17 Apr 2020 | USD | 46.83 | 47.4137 | 46.73 | 47.4137 | 47.4137 | +1.705 (+3.73%) | 31,444 |
| 16 Apr 2020 | USD | 46.12 | 46.12 | 45.52 | 45.7089 | 45.7089 | -0.341 (-0.74%) | 7,205 |
| 15 Apr 2020 | USD | 45.95 | 46.37 | 45.02 | 46.05 | 46.05 | -1.56 (-3.28%) | 41,386 |
| 14 Apr 2020 | USD | 47.51 | 47.83 | 47.045 | 47.61 | 47.61 | +0.6 (+1.28%) | 17,428 |
| 13 Apr 2020 | USD | 46.98 | 47.01 | 46.133 | 47.01 | 47.01 | -0.29 (-0.61%) | 21,521 |
| 9 Apr 2020 | USD | 47.73 | 47.73 | 46.87 | 47.3 | 47.3 | +0.855 (+1.84%) | 12,430 |
| 8 Apr 2020 | USD | 46.28 | 46.6611 | 45.94 | 46.445 | 46.445 | +0.335 (+0.73%) | 12,694 |
| 7 Apr 2020 | USD | 47.1339 | 47.1339 | 45.8849 | 46.11 | 46.11 | +0.48 (+1.05%) | 11,074 |
| 6 Apr 2020 | USD | 44.58 | 45.64 | 44.435 | 45.63 | 45.63 | +2.41 (+5.58%) | 33,977 |
| 3 Apr 2020 | USD | 43.49 | 43.63 | 42.5977 | 43.22 | 43.22 | -0.7 (-1.59%) | 12,809 |
| 2 Apr 2020 | USD | 43.41 | 43.945 | 43.2849 | 43.92 | 43.92 | +0.54 (+1.24%) | 12,519 |
| 1 Apr 2020 | USD | 43.995 | 44.0356 | 43.0679 | 43.38 | 43.38 | -1.78 (-3.94%) | 18,196 |
| 31 Mar 2020 | USD | 44.61 | 45.87 | 44.5717 | 45.16 | 45.16 | +0.31 (+0.69%) | 56,677 |
| 30 Mar 2020 | USD | 43.723 | 44.94 | 43.52 | 44.85 | 44.85 | +0.49 (+1.10%) | 56,975 |
| 27 Mar 2020 | USD | 44.13 | 45.23 | 43.6773 | 44.36 | 44.36 | -1.6 (-3.48%) | 38,803 |
| 26 Mar 2020 | USD | 44.4 | 46.08 | 44.4 | 45.96 | 45.96 | +1.84 (+4.17%) | 57,252 |
