| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 42.87 | 44.89 | 42.3091 | 44.12 | 44.12 | +1.38 (+3.23%) | 50,049 |
| 24 Mar 2020 | USD | 42.19 | 42.74 | 41.21 | 42.74 | 42.74 | +3.89 (+10.01%) | 38,213 |
| 23 Mar 2020 | USD | 39.39 | 40.3357 | 37.8579 | 38.85 | 38.85 | -1.35 (-3.36%) | 53,969 |
| 20 Mar 2020 | USD | 41.9 | 42.2225 | 40.2 | 40.2 | 40.2 | -0.57 (-1.40%) | 61,291 |
| 19 Mar 2020 | USD | 39.88 | 41.34 | 39.515 | 40.77 | 40.77 | +0.967 (+2.43%) | 18,904 |
| 18 Mar 2020 | USD | 40.128 | 40.6074 | 36.48 | 39.8033 | 39.8033 | -3.127 (-7.28%) | 26,407 |
| 17 Mar 2020 | USD | 42.5 | 42.9449 | 41.37 | 42.93 | 42.93 | +1.78 (+4.33%) | 52,762 |
| 16 Mar 2020 | USD | 42.07 | 43.005 | 41.09 | 41.15 | 41.15 | -5.25 (-11.31%) | 33,768 |
| 13 Mar 2020 | USD | 47.75 | 47.75 | 43.61 | 46.4 | 46.4 | +2.78 (+6.37%) | 41,938 |
| 12 Mar 2020 | USD | 46.37 | 46.8238 | 42.8077 | 43.62 | 43.62 | -5.143 (-10.55%) | 43,684 |
| 11 Mar 2020 | USD | 50.03 | 50.0733 | 48.4901 | 48.7628 | 48.7628 | -2.587 (-5.04%) | 44,640 |
| 10 Mar 2020 | USD | 51.18 | 51.35 | 49.85 | 51.35 | 51.35 | +2.36 (+4.82%) | 37,232 |
| 9 Mar 2020 | USD | 52.5 | 53.73 | 48.99 | 48.99 | 48.99 | -4.72 (-8.79%) | 30,227 |
| 6 Mar 2020 | USD | 53.91 | 54.17 | 53.19 | 53.7098 | 53.7098 | -0.83 (-1.52%) | 13,639 |
| 5 Mar 2020 | USD | 54.88 | 55.085 | 54.5 | 54.54 | 54.54 | -1.473 (-2.63%) | 12,165 |
| 4 Mar 2020 | USD | 55.3973 | 56.0623 | 55.2805 | 56.0126 | 56.0126 | +1.35 (+2.47%) | 8,647 |
| 3 Mar 2020 | USD | 55.37 | 56.24 | 54.4094 | 54.6626 | 54.6626 | -0.367 (-0.67%) | 26,298 |
| 2 Mar 2020 | USD | 54.12 | 55.0294 | 53.86 | 55.0294 | 55.0294 | +1.069 (+1.98%) | 12,951 |
| 28 Feb 2020 | USD | 53.24 | 53.97 | 53.0505 | 53.9602 | 53.9602 | -0.97 (-1.77%) | 13,981 |
| 27 Feb 2020 | USD | 55.71 | 55.9 | 54.93 | 54.93 | 54.93 | -1.48 (-2.62%) | 21,709 |
| 26 Feb 2020 | USD | 56.71 | 57.115 | 56.4099 | 56.4099 | 56.4099 | +0.019 (+0.03%) | 5,216 |
| 25 Feb 2020 | USD | 57.4655 | 57.4655 | 56.2671 | 56.3904 | 56.3904 | -1 (-1.74%) | 19,893 |
| 24 Feb 2020 | USD | 56.84 | 57.949 | 56.84 | 57.39 | 57.39 | -2.175 (-3.65%) | 18,276 |
| 21 Feb 2020 | USD | 59.55 | 59.83 | 59.4539 | 59.5648 | 59.5648 | -0.155 (-0.26%) | 4,551 |
| 20 Feb 2020 | USD | 60 | 60.145 | 59.24 | 59.72 | 59.72 | -0.5 (-0.83%) | 167,158 |
| 19 Feb 2020 | USD | 60.26 | 60.26 | 60.1 | 60.2197 | 60.2197 | +0.03 (+0.05%) | 6,784 |
| 18 Feb 2020 | USD | 60 | 60.33 | 59.979 | 60.19 | 60.19 | -0.02 (-0.03%) | 10,185 |
| 14 Feb 2020 | USD | 60.4 | 60.4 | 60.0842 | 60.2104 | 60.2104 | -0.04 (-0.07%) | 2,261 |
| 13 Feb 2020 | USD | 60.22 | 60.365 | 59.3111 | 60.25 | 60.25 | -0.45 (-0.74%) | 4,110 |
| 12 Feb 2020 | USD | 60.6069 | 60.74 | 60.584 | 60.7003 | 60.7003 | +0.261 (+0.43%) | 3,604 |
