Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 64.29 | 64.47 | 63.78 | 64.27 | 64.27 | -0.07 (-0.11%) | 22,600 |
10 Jan 2024 | USD | 64.32 | 64.44 | 64.22 | 64.34 | 64.34 | +0.36 (+0.56%) | 26,700 |
9 Jan 2024 | USD | 63.67 | 64.18 | 63.67 | 63.98 | 63.98 | -0.52 (-0.81%) | 28,200 |
8 Jan 2024 | USD | 64.25 | 64.6 | 64 | 64.5 | 64.5 | +0.39 (+0.61%) | 20,200 |
5 Jan 2024 | USD | 63.82 | 64.52 | 63.8 | 64.11 | 64.11 | +0.13 (+0.20%) | 43,400 |
4 Jan 2024 | USD | 63.8 | 64.24 | 63.8 | 63.98 | 63.98 | +0.17 (+0.27%) | 23,900 |
3 Jan 2024 | USD | 63.39 | 63.85 | 63.37 | 63.81 | 63.81 | -0.07 (-0.11%) | 41,600 |
2 Jan 2024 | USD | 63.88 | 64.13 | 63.68 | 63.88 | 63.88 | -0.69 (-1.07%) | 36,700 |
29 Dec 2023 | USD | 64.55 | 64.77 | 64.48 | 64.57 | 64.57 | +0.11 (+0.17%) | 18,800 |
28 Dec 2023 | USD | 64.55 | 64.92 | 64.41 | 64.46 | 64.46 | -0.04 (-0.06%) | 32,200 |
27 Dec 2023 | USD | 64.48 | 64.57 | 64.22 | 64.5 | 64.5 | +0.29 (+0.45%) | 42,600 |
26 Dec 2023 | USD | 64.05 | 64.38 | 64 | 64.21 | 64.21 | +0.34 (+0.53%) | 24,800 |
22 Dec 2023 | USD | 63.79 | 64.07 | 63.77 | 63.87 | 63.87 | +0.35 (+0.55%) | 29,700 |
21 Dec 2023 | USD | 63.2 | 64.05 | 63.2 | 63.52 | 63.52 | +0.93 (+1.49%) | 59,500 |
20 Dec 2023 | USD | 63.07 | 63.35 | 62.55 | 62.59 | 62.59 | -1.13 (-1.77%) | 38,400 |
19 Dec 2023 | USD | 63.38 | 63.75 | 63.36 | 63.72 | 63.72 | +0.68 (+1.08%) | 140,800 |
18 Dec 2023 | USD | 63.13 | 63.27 | 63.03 | 63.04 | 63.04 | +0.05 (+0.08%) | 47,400 |
15 Dec 2023 | USD | 63.55 | 63.56 | 62.95 | 62.99 | 62.99 | -0.78 (-1.22%) | 100,100 |
14 Dec 2023 | USD | 63.77 | 64.01 | 63.56 | 63.77 | 63.77 | +0.51 (+0.81%) | 39,000 |
13 Dec 2023 | USD | 62.51 | 63.29 | 62.09 | 63.26 | 63.26 | +1 (+1.61%) | 69,200 |
12 Dec 2023 | USD | 62.13 | 62.37 | 61.99 | 62.26 | 62.26 | +0.06 (+0.10%) | 26,300 |
11 Dec 2023 | USD | 61.96 | 62.32 | 61.93 | 62.2 | 62.2 | +0.2 (+0.32%) | 48,000 |
8 Dec 2023 | USD | 61.73 | 62.25 | 61.73 | 62 | 62 | +0.13 (+0.21%) | 17,800 |
7 Dec 2023 | USD | 61.79 | 62.16 | 61.65 | 61.87 | 61.87 | +0.15 (+0.24%) | 30,200 |
6 Dec 2023 | USD | 62.23 | 62.26 | 61.72 | 61.72 | 61.72 | -0.08 (-0.13%) | 37,700 |
5 Dec 2023 | USD | 61.85 | 62.08 | 61.77 | 61.8 | 61.8 | -0.32 (-0.52%) | 17,400 |
4 Dec 2023 | USD | 61.9 | 62.26 | 61.9 | 62.12 | 62.12 | -0.3 (-0.48%) | 21,100 |
1 Dec 2023 | USD | 61.74 | 62.46 | 61.74 | 62.42 | 62.42 | +0.57 (+0.92%) | 18,200 |
30 Nov 2023 | USD | 61.69 | 61.89 | 61.55 | 61.85 | 61.85 | +0.18 (+0.29%) | 17,200 |
29 Nov 2023 | USD | 61.81 | 61.8888 | 61.565 | 61.67 | 61.67 | -0.02 (-0.03%) | 19,407 |