| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 60.6865 | 60.6865 | 60.43 | 60.4397 | 60.4397 | +0.237 (+0.39%) | 7,778 |
| 10 Feb 2020 | USD | 60.03 | 60.24 | 59.93 | 60.2028 | 60.2028 | -0.027 (-0.04%) | 10,184 |
| 7 Feb 2020 | USD | 59.91 | 60.32 | 59.91 | 60.2299 | 60.2299 | -0.09 (-0.15%) | 6,888 |
| 6 Feb 2020 | USD | 60.51 | 60.51 | 60.32 | 60.32 | 60.32 | +0.12 (+0.20%) | 5,131 |
| 5 Feb 2020 | USD | 60.38 | 60.48 | 60.2 | 60.2 | 60.2 | +0.63 (+1.06%) | 6,813 |
| 4 Feb 2020 | USD | 59.54 | 59.8147 | 59.506 | 59.5695 | 59.5695 | +0.82 (+1.40%) | 5,270 |
| 3 Feb 2020 | USD | 58.75 | 59.2151 | 58.7 | 58.7497 | 58.7497 | +0.09 (+0.15%) | 8,088 |
| 31 Jan 2020 | USD | 59.13 | 59.31 | 58.66 | 58.66 | 58.66 | -0.981 (-1.65%) | 10,835 |
| 30 Jan 2020 | USD | 59.41 | 59.6412 | 59.1168 | 59.6412 | 59.6412 | +0.031 (+0.05%) | 7,764 |
| 29 Jan 2020 | USD | 59.7982 | 60.4 | 59.61 | 59.61 | 59.61 | +0.09 (+0.15%) | 10,441 |
| 28 Jan 2020 | USD | 59.45 | 59.62 | 59.3599 | 59.5196 | 59.5196 | +0.41 (+0.69%) | 6,483 |
| 27 Jan 2020 | USD | 59.3 | 59.33 | 59.0417 | 59.11 | 59.11 | -0.98 (-1.63%) | 11,948 |
| 24 Jan 2020 | USD | 60.72 | 60.72 | 60.09 | 60.09 | 60.09 | -0.38 (-0.63%) | 17,656 |
| 23 Jan 2020 | USD | 60.32 | 60.48 | 59.8859 | 60.47 | 60.47 | +0.05 (+0.08%) | 11,615 |
| 22 Jan 2020 | USD | 60.7265 | 60.81 | 60.32 | 60.42 | 60.42 | -0.185 (-0.31%) | 27,945 |
| 21 Jan 2020 | USD | 60.72 | 60.72 | 60.2122 | 60.6054 | 60.6054 | -0.325 (-0.53%) | 10,673 |
| 17 Jan 2020 | USD | 60.88 | 61.02 | 60.44 | 60.93 | 60.93 | +0.037 (+0.06%) | 23,496 |
| 16 Jan 2020 | USD | 60.84 | 61.03 | 60.65 | 60.8928 | 60.8928 | +0.322 (+0.53%) | 7,116 |
| 15 Jan 2020 | USD | 60.65 | 60.68 | 60.5 | 60.5705 | 60.5705 | -0.17 (-0.28%) | 5,035 |
| 14 Jan 2020 | USD | 60.42 | 60.89 | 60.31 | 60.74 | 60.74 | +0.215 (+0.36%) | 9,625 |
| 13 Jan 2020 | USD | 60.41 | 61.105 | 60.3001 | 60.525 | 60.525 | +0.225 (+0.37%) | 23,107 |
| 10 Jan 2020 | USD | 60.27 | 60.41 | 60.15 | 60.3 | 60.3 | -0.05 (-0.08%) | 5,976 |
| 9 Jan 2020 | USD | 60.44 | 60.6361 | 60.1801 | 60.35 | 60.35 | +0.215 (+0.36%) | 4,196 |
| 8 Jan 2020 | USD | 60.07 | 60.61 | 59.98 | 60.1346 | 60.1346 | +0.165 (+0.27%) | 10,254 |
| 7 Jan 2020 | USD | 60.22 | 60.31 | 59.97 | 59.97 | 59.97 | -0.12 (-0.20%) | 12,097 |
| 6 Jan 2020 | USD | 59.98 | 60.34 | 59.19 | 60.09 | 60.09 | -0.137 (-0.23%) | 5,392 |
| 3 Jan 2020 | USD | 60.28 | 60.4304 | 60.2029 | 60.2266 | 60.2266 | -0.713 (-1.17%) | 3,184 |
| 2 Jan 2020 | USD | 60.73 | 60.99 | 60.5801 | 60.94 | 60.94 | +0.605 (+1.00%) | 11,562 |
| 31 Dec 2019 | USD | 60.12 | 60.3801 | 59.93 | 60.335 | 60.335 | +0.639 (+1.07%) | 3,199 |
| 30 Dec 2019 | USD | 60.52 | 60.52 | 59.54 | 59.6956 | 59.6956 | -0.923 (-1.52%) | 5,351 |
