| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 58.54 | 58.6999 | 58.53 | 58.57 | 58.57 | +0.323 (+0.55%) | 2,341 |
| 14 Nov 2019 | USD | 58.1511 | 58.3884 | 58.1 | 58.2468 | 58.2468 | -0.113 (-0.19%) | 7,459 |
| 13 Nov 2019 | USD | 58.3605 | 58.3605 | 58.22 | 58.36 | 58.36 | -0.062 (-0.11%) | 3,316 |
| 12 Nov 2019 | USD | 58.51 | 58.67 | 58.3809 | 58.4221 | 58.4221 | -0.048 (-0.08%) | 4,291 |
| 11 Nov 2019 | USD | 58.36 | 58.6 | 58.36 | 58.47 | 58.47 | -0.555 (-0.94%) | 8,889 |
| 8 Nov 2019 | USD | 58.32 | 59.0251 | 58.32 | 59.0251 | 59.0251 | +0.18 (+0.31%) | 4,514 |
| 7 Nov 2019 | USD | 58.8004 | 58.8451 | 58.6868 | 58.8451 | 58.8451 | +0.22 (+0.38%) | 1,060 |
| 6 Nov 2019 | USD | 58.68 | 58.91 | 58.3323 | 58.625 | 58.625 | +0.04 (+0.07%) | 4,666 |
| 5 Nov 2019 | USD | 58.26 | 58.6362 | 58.26 | 58.5849 | 58.5849 | +0.111 (+0.19%) | 3,079 |
| 4 Nov 2019 | USD | 58.47 | 58.71 | 58.32 | 58.4742 | 58.4742 | +0.524 (+0.90%) | 32,061 |
| 1 Nov 2019 | USD | 57.8588 | 57.99 | 57.78 | 57.95 | 57.95 | +0.621 (+1.08%) | 1,412 |
| 31 Oct 2019 | USD | 57.2131 | 57.4447 | 57.17 | 57.3289 | 57.3289 | -0.226 (-0.39%) | 1,485 |
| 30 Oct 2019 | USD | 57.2544 | 57.5553 | 57.04 | 57.5553 | 57.5553 | +0.175 (+0.31%) | 1,206 |
| 29 Oct 2019 | USD | 56.55 | 57.41 | 56.55 | 57.38 | 57.38 | +0.161 (+0.28%) | 5,082 |
| 28 Oct 2019 | USD | 57.19 | 57.25 | 57.19 | 57.2191 | 57.2191 | +0.119 (+0.21%) | 4,091 |
| 25 Oct 2019 | USD | 57.069 | 57.1454 | 56.95 | 57.1 | 57.1 | +0.46 (+0.81%) | 1,434 |
| 24 Oct 2019 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 56.75 | 56.9299 | 56.621 | 56.64 | 56.64 | -0.04 (-0.07%) | 3,113 |
| 21 Oct 2019 | USD | 56.51 | 56.68 | 56.51 | 56.68 | 56.68 | +0.275 (+0.49%) | 963 |
| 18 Oct 2019 | USD | 56.5146 | 56.5146 | 56.2404 | 56.405 | 56.405 | -0.065 (-0.12%) | 1,649 |
| 17 Oct 2019 | USD | 56.52 | 56.68 | 56.36 | 56.4702 | 56.4702 | -0.089 (-0.16%) | 7,344 |
| 16 Oct 2019 | USD | 56.32 | 56.625 | 56.1351 | 56.5597 | 56.5597 | +0.155 (+0.27%) | 5,150 |
| 15 Oct 2019 | USD | 56.01 | 56.42 | 55.9936 | 56.405 | 56.405 | +0.54 (+0.97%) | 4,631 |
| 14 Oct 2019 | USD | 55.86 | 55.8652 | 55.7801 | 55.8652 | 55.8652 | +0.08 (+0.14%) | 3,490 |
| 11 Oct 2019 | USD | 55.7 | 56 | 55.7 | 55.785 | 55.785 | +0.905 (+1.65%) | 2,825 |
| 10 Oct 2019 | USD | 54.39 | 54.9946 | 54.39 | 54.88 | 54.88 | +0.145 (+0.26%) | 4,332 |
| 9 Oct 2019 | USD | 54.47 | 54.82 | 54.47 | 54.735 | 54.735 | +0.2 (+0.37%) | 1,395 |
| 8 Oct 2019 | USD | 54.5773 | 54.5773 | 54.4593 | 54.535 | 54.535 | -0.225 (-0.41%) | 870 |
| 7 Oct 2019 | USD | 54.93 | 54.93 | 54.76 | 54.76 | 54.76 | +0.105 (+0.19%) | 1,336 |
