| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 52.84 | 53.22 | 52.4643 | 52.4703 | 52.4703 | -0.713 (-1.34%) | 2,481 |
| 22 Aug 2019 | USD | 53.0231 | 53.3188 | 52.93 | 53.1834 | 53.1834 | -0.217 (-0.41%) | 8,680 |
| 21 Aug 2019 | USD | 53.67 | 53.67 | 53.32 | 53.4005 | 53.4005 | +0.5 (+0.95%) | 2,478 |
| 20 Aug 2019 | USD | 52.77 | 52.96 | 52.77 | 52.9 | 52.9 | -0.18 (-0.34%) | 2,363 |
| 19 Aug 2019 | USD | 53.18 | 53.1886 | 52.94 | 53.08 | 53.08 | +0.365 (+0.69%) | 4,439 |
| 16 Aug 2019 | USD | 52.58 | 52.82 | 52.58 | 52.715 | 52.715 | +0.57 (+1.09%) | 2,626 |
| 15 Aug 2019 | USD | 52.05 | 52.16 | 51.996 | 52.145 | 52.145 | +0.049 (+0.09%) | 2,750 |
| 14 Aug 2019 | USD | 52.68 | 52.68 | 52.0957 | 52.0957 | 52.0957 | -1.109 (-2.08%) | 3,186 |
| 13 Aug 2019 | USD | 52.92 | 53.29 | 52.89 | 53.205 | 53.205 | +0.029 (+0.06%) | 4,482 |
| 12 Aug 2019 | USD | 53.0996 | 53.1757 | 52.8246 | 53.1757 | 53.1757 | -0.174 (-0.33%) | 3,041 |
| 9 Aug 2019 | USD | 53.39 | 53.6 | 53.1822 | 53.35 | 53.35 | -0.291 (-0.54%) | 1,786 |
| 8 Aug 2019 | USD | 52.58 | 53.769 | 52.58 | 53.6407 | 53.6407 | +0.651 (+1.23%) | 3,212 |
| 7 Aug 2019 | USD | 52.57 | 53.11 | 52.57 | 52.99 | 52.99 | +0.229 (+0.43%) | 3,501 |
| 6 Aug 2019 | USD | 53.0098 | 53.0098 | 52.44 | 52.761 | 52.761 | +0.146 (+0.28%) | 3,006 |
| 5 Aug 2019 | USD | 53.09 | 53.51 | 52.38 | 52.6148 | 52.6148 | -1.323 (-2.45%) | 13,327 |
| 2 Aug 2019 | USD | 53.71 | 53.9382 | 53.615 | 53.9382 | 53.9382 | -0.637 (-1.17%) | 3,350 |
| 1 Aug 2019 | USD | 54.44 | 54.9373 | 54.37 | 54.575 | 54.575 | +0.066 (+0.12%) | 3,521 |
| 31 Jul 2019 | USD | 54.95 | 54.95 | 54.5093 | 54.5093 | 54.5093 | -0.582 (-1.06%) | 2,257 |
| 30 Jul 2019 | USD | 55.22 | 55.22 | 55.0504 | 55.091 | 55.091 | -0.361 (-0.65%) | 1,404 |
| 29 Jul 2019 | USD | 55.4 | 55.74 | 55.4 | 55.4519 | 55.4519 | -0.109 (-0.20%) | 2,595 |
| 26 Jul 2019 | USD | 55.69 | 55.69 | 55.5605 | 55.5605 | 55.5605 | +0.155 (+0.28%) | 373 |
| 25 Jul 2019 | USD | 56 | 56 | 55.3204 | 55.405 | 55.405 | -0.505 (-0.90%) | 2,677 |
| 24 Jul 2019 | USD | 55.75 | 55.91 | 55.75 | 55.91 | 55.91 | -0.25 (-0.45%) | 1,070 |
| 23 Jul 2019 | USD | 55.989 | 56.22 | 55.78 | 56.16 | 56.16 | +0.282 (+0.50%) | 9,782 |
| 22 Jul 2019 | USD | 55.6581 | 56.25 | 55.61 | 55.8784 | 55.8784 | -0.147 (-0.26%) | 5,711 |
| 19 Jul 2019 | USD | 54.99 | 56.2 | 54.99 | 56.025 | 56.025 | +0.175 (+0.31%) | 8,016 |
| 18 Jul 2019 | USD | 55.4 | 55.8502 | 55.4 | 55.8502 | 55.8502 | +0.2 (+0.36%) | 7,991 |
| 17 Jul 2019 | USD | 56.1 | 56.1 | 55.48 | 55.65 | 55.65 | -0.21 (-0.38%) | 10,534 |
| 16 Jul 2019 | USD | 55.94 | 55.96 | 55.47 | 55.86 | 55.86 | +0.05 (+0.09%) | 4,887 |
| 15 Jul 2019 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.107 (+0.19%) | 349 |
