| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 55.7 | 55.7399 | 55.521 | 55.7025 | 55.7025 | +0.213 (+0.38%) | 1,366 |
| 11 Jul 2019 | USD | 55.75 | 55.75 | 55.45 | 55.4899 | 55.4899 | -0.255 (-0.46%) | 2,555 |
| 10 Jul 2019 | USD | 55.88 | 55.88 | 55.55 | 55.745 | 55.745 | +0.285 (+0.51%) | 2,540 |
| 9 Jul 2019 | USD | 55.33 | 55.6531 | 55.3 | 55.46 | 55.46 | -0.06 (-0.11%) | 1,783 |
| 8 Jul 2019 | USD | 55.8 | 55.895 | 55.5197 | 55.5197 | 55.5197 | -0.47 (-0.84%) | 3,931 |
| 5 Jul 2019 | USD | 56.07 | 56.56 | 55.7199 | 55.99 | 55.99 | -0.345 (-0.61%) | 6,682 |
| 4 Jul 2019 | USD | 56.335 | 56.335 | 56.335 | 56.335 | 56.335 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 56.22 | 56.3794 | 56.1201 | 56.335 | 56.335 | +0.13 (+0.23%) | 2,144 |
| 2 Jul 2019 | USD | 56.14 | 56.34 | 56.1001 | 56.205 | 56.205 | +0.005 (+0.01%) | 4,147 |
| 1 Jul 2019 | USD | 56.38 | 56.38 | 55.9 | 56.2 | 56.2 | +0.335 (+0.60%) | 2,736 |
| 28 Jun 2019 | USD | 55.71 | 55.9 | 55.471 | 55.865 | 55.865 | +0.68 (+1.23%) | 10,776 |
| 27 Jun 2019 | USD | 55.4007 | 55.429 | 54.73 | 55.185 | 55.185 | -0.06 (-0.11%) | 5,575 |
| 26 Jun 2019 | USD | 55.53 | 55.54 | 55.14 | 55.245 | 55.245 | +0.026 (+0.05%) | 87,824 |
| 25 Jun 2019 | USD | 55.324 | 55.46 | 55.2188 | 55.2188 | 55.2188 | -0.201 (-0.36%) | 10,294 |
| 24 Jun 2019 | USD | 55.37 | 55.4968 | 55.17 | 55.42 | 55.42 | -0.025 (-0.05%) | 3,348 |
| 21 Jun 2019 | USD | 55.3701 | 55.4876 | 55.11 | 55.4452 | 55.4452 | -0.11 (-0.20%) | 13,011 |
| 20 Jun 2019 | USD | 55.85 | 55.85 | 55.3906 | 55.555 | 55.555 | +0.414 (+0.75%) | 752 |
| 19 Jun 2019 | USD | 54.91 | 55.49 | 54.86 | 55.1414 | 55.1414 | +0.536 (+0.98%) | 5,397 |
| 18 Jun 2019 | USD | 54.45 | 54.89 | 54.45 | 54.605 | 54.605 | +0.32 (+0.59%) | 3,385 |
| 17 Jun 2019 | USD | 53.94 | 54.285 | 53.8501 | 54.285 | 54.285 | -0.335 (-0.61%) | 3,644 |
| 14 Jun 2019 | USD | 55.03 | 55.03 | 54.5604 | 54.62 | 54.62 | -0.19 (-0.35%) | 2,488 |
| 13 Jun 2019 | USD | 55.0675 | 55.0675 | 54.8101 | 54.8101 | 54.8101 | -0.109 (-0.20%) | 2,775 |
| 12 Jun 2019 | USD | 54.87 | 55.12 | 54.81 | 54.9194 | 54.9194 | -0.116 (-0.21%) | 2,086 |
| 11 Jun 2019 | USD | 55.58 | 55.58 | 54.88 | 55.035 | 55.035 | +0.173 (+0.32%) | 3,981 |
| 10 Jun 2019 | USD | 54.87 | 55.27 | 54.45 | 54.862 | 54.862 | -0.38 (-0.69%) | 14,517 |
| 7 Jun 2019 | USD | 54.65 | 55.42 | 54.65 | 55.2422 | 55.2422 | +1.177 (+2.18%) | 9,831 |
| 6 Jun 2019 | USD | 53.9 | 54.065 | 53.84 | 54.065 | 54.065 | +0.464 (+0.87%) | 7,716 |
| 5 Jun 2019 | USD | 53.72 | 53.72 | 53.6013 | 53.6013 | 53.6013 | -0.143 (-0.27%) | 2,261 |
| 4 Jun 2019 | USD | 53.4999 | 53.81 | 53.4 | 53.744 | 53.744 | +0.469 (+0.88%) | 8,382 |
| 3 Jun 2019 | USD | 53.01 | 53.3711 | 52.9559 | 53.2747 | 53.2747 | +0.445 (+0.84%) | 14,758 |
