| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 52.74 | 52.83 | 52.5401 | 52.83 | 52.83 | -0.34 (-0.64%) | 2,574 |
| 30 May 2019 | USD | 53.3 | 53.3 | 53.0801 | 53.17 | 53.17 | +0.195 (+0.37%) | 4,105 |
| 29 May 2019 | USD | 53.03 | 53.078 | 52.85 | 52.9747 | 52.9747 | -0.215 (-0.40%) | 3,379 |
| 28 May 2019 | USD | 53.53 | 53.64 | 53.13 | 53.1901 | 53.1901 | -0.37 (-0.69%) | 9,059 |
| 27 May 2019 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 53.58 | 53.76 | 53.09 | 53.56 | 53.56 | +0.27 (+0.51%) | 3,680 |
| 23 May 2019 | USD | 53.04 | 53.34 | 53.04 | 53.2903 | 53.2903 | -0.534 (-0.99%) | 8,641 |
| 22 May 2019 | USD | 53.77 | 53.95 | 53.71 | 53.8239 | 53.8239 | -0.101 (-0.19%) | 1,990 |
| 21 May 2019 | USD | 53.83 | 53.99 | 53.59 | 53.9248 | 53.9248 | +0.195 (+0.36%) | 8,165 |
| 20 May 2019 | USD | 53.59 | 53.865 | 53.59 | 53.73 | 53.73 | -0.121 (-0.23%) | 3,498 |
| 17 May 2019 | USD | 53.89 | 54.18 | 53.85 | 53.8513 | 53.8513 | -0.33 (-0.61%) | 9,968 |
| 16 May 2019 | USD | 53.89 | 54.29 | 53.76 | 54.1808 | 54.1808 | +0.321 (+0.60%) | 2,193 |
| 15 May 2019 | USD | 53.96 | 53.9699 | 53.7559 | 53.8603 | 53.8603 | +0.134 (+0.25%) | 3,070 |
| 14 May 2019 | USD | 53.6065 | 53.91 | 53.44 | 53.7261 | 53.7261 | +0.166 (+0.31%) | 2,308 |
| 13 May 2019 | USD | 53.45 | 53.5598 | 53.2305 | 53.5598 | 53.5598 | -0.662 (-1.22%) | 21,850 |
| 10 May 2019 | USD | 53.68 | 54.2235 | 53.68 | 54.2221 | 54.2221 | +0.107 (+0.20%) | 2,760 |
| 9 May 2019 | USD | 53.87 | 54.2199 | 53.87 | 54.115 | 54.115 | -0.385 (-0.71%) | 1,355 |
| 8 May 2019 | USD | 54.418 | 54.5999 | 54.418 | 54.5001 | 54.5001 | +0.296 (+0.55%) | 4,974 |
| 7 May 2019 | USD | 54.82 | 54.82 | 54.2039 | 54.2039 | 54.2039 | -1.208 (-2.18%) | 2,899 |
| 6 May 2019 | USD | 54.87 | 55.5154 | 54.85 | 55.4118 | 55.4118 | -0.498 (-0.89%) | 1,109 |
| 3 May 2019 | USD | 55.61 | 55.91 | 55.58 | 55.91 | 55.91 | +0.71 (+1.29%) | 5,365 |
| 2 May 2019 | USD | 55.5 | 55.62 | 55.2 | 55.2 | 55.2 | -0.32 (-0.58%) | 2,528 |
| 1 May 2019 | USD | 55.94 | 55.94 | 55.5 | 55.52 | 55.52 | -0.2 (-0.36%) | 3,396 |
| 30 Apr 2019 | USD | 55.4429 | 55.739 | 55.4429 | 55.72 | 55.72 | +0.375 (+0.68%) | 6,849 |
| 29 Apr 2019 | USD | 55.48 | 55.48 | 55.345 | 55.345 | 55.345 | +0.135 (+0.24%) | 3,320 |
| 26 Apr 2019 | USD | 55.1173 | 55.4 | 55.1173 | 55.21 | 55.21 | +0.06 (+0.11%) | 6,055 |
| 25 Apr 2019 | USD | 54.68 | 55.17 | 54.5899 | 55.15 | 55.15 | +0.05 (+0.09%) | 7,888 |
| 24 Apr 2019 | USD | 55.06 | 55.1 | 55.01 | 55.1 | 55.1 | -0.47 (-0.85%) | 797 |
| 23 Apr 2019 | USD | 55.15 | 55.57 | 55.13 | 55.57 | 55.57 | +0.207 (+0.37%) | 5,125 |
| 22 Apr 2019 | USD | 55.43 | 55.5175 | 55.3001 | 55.3625 | 55.3625 | -0.158 (-0.28%) | 1,841 |
