| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 55.5202 | 55.5202 | 55.5202 | 55.5202 | 55.5202 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.94 | 55.6114 | 54.94 | 55.5202 | 55.5202 | +0.14 (+0.25%) | 211,570 |
| 17 Apr 2019 | USD | 55.6934 | 55.6934 | 55.33 | 55.38 | 55.38 | -0.067 (-0.12%) | 3,432 |
| 16 Apr 2019 | USD | 55.45 | 55.45 | 55.4471 | 55.4471 | 55.4471 | +0.127 (+0.23%) | 1,050 |
| 15 Apr 2019 | USD | 55.38 | 55.4152 | 55.255 | 55.32 | 55.32 | +0.255 (+0.46%) | 3,614 |
| 12 Apr 2019 | USD | 55.2 | 55.26 | 55.0651 | 55.0651 | 55.0651 | -0.01 (-0.02%) | 6,033 |
| 11 Apr 2019 | USD | 54.94 | 55.2 | 54.7701 | 55.0748 | 55.0748 | +0.075 (+0.14%) | 4,101 |
| 10 Apr 2019 | USD | 55.09 | 55.09 | 54.8196 | 55 | 55 | +0.13 (+0.24%) | 5,470 |
| 9 Apr 2019 | USD | 54.9305 | 55 | 54.711 | 54.87 | 54.87 | -0.497 (-0.90%) | 5,175 |
| 8 Apr 2019 | USD | 54.9417 | 55.4726 | 54.9417 | 55.3667 | 55.3667 | +0.072 (+0.13%) | 8,545 |
| 5 Apr 2019 | USD | 55.2583 | 55.4073 | 55.2583 | 55.2942 | 55.2942 | +0.142 (+0.26%) | 921 |
| 4 Apr 2019 | USD | 55.0431 | 55.1652 | 54.9207 | 55.152 | 55.152 | +0.012 (+0.02%) | 2,277 |
| 3 Apr 2019 | USD | 55.05 | 55.47 | 55 | 55.14 | 55.14 | +0.388 (+0.71%) | 4,017 |
| 2 Apr 2019 | USD | 54.71 | 55.23 | 54.5601 | 54.7521 | 54.7521 | -0.148 (-0.27%) | 21,688 |
| 1 Apr 2019 | USD | 54.45 | 54.91 | 54.43 | 54.9003 | 54.9003 | +0.746 (+1.38%) | 3,543 |
| 29 Mar 2019 | USD | 54.0387 | 54.275 | 53.9876 | 54.1544 | 54.1544 | +0.294 (+0.55%) | 3,401 |
| 28 Mar 2019 | USD | 53.97 | 53.97 | 53.7168 | 53.8602 | 53.8602 | -0.156 (-0.29%) | 1,293 |
| 27 Mar 2019 | USD | 54.14 | 54.14 | 53.8863 | 54.0165 | 54.0165 | +0.066 (+0.12%) | 2,862 |
| 26 Mar 2019 | USD | 53.96 | 54.18 | 53.86 | 53.9502 | 53.9502 | +0.166 (+0.31%) | 3,466 |
| 25 Mar 2019 | USD | 53.56 | 53.86 | 53.56 | 53.784 | 53.784 | +0.134 (+0.25%) | 5,681 |
| 22 Mar 2019 | USD | 54.38 | 54.38 | 53.42 | 53.6496 | 53.6496 | -1.41 (-2.56%) | 10,141 |
| 21 Mar 2019 | USD | 54.62 | 55.06 | 54.5 | 55.06 | 55.06 | +0.555 (+1.02%) | 5,160 |
| 20 Mar 2019 | USD | 54.74 | 54.74 | 54.2283 | 54.505 | 54.505 | -0.761 (-1.38%) | 3,201 |
| 19 Mar 2019 | USD | 55.353 | 55.4099 | 55.2661 | 55.2661 | 55.2661 | +0.183 (+0.33%) | 1,996 |
| 18 Mar 2019 | USD | 55.009 | 55.1099 | 54.77 | 55.083 | 55.083 | +0.038 (+0.07%) | 4,889 |
| 15 Mar 2019 | USD | 54.93 | 55.2899 | 54.6932 | 55.0454 | 55.0454 | +0.826 (+1.52%) | 7,762 |
| 14 Mar 2019 | USD | 54.25 | 54.5 | 54.1027 | 54.2191 | 54.2191 | -0.136 (-0.25%) | 4,625 |
| 13 Mar 2019 | USD | 54.37 | 54.37 | 54.355 | 54.355 | 54.355 | +0.265 (+0.49%) | 229 |
| 12 Mar 2019 | USD | 54.13 | 54.36 | 54.0901 | 54.0901 | 54.0901 | +0.129 (+0.24%) | 6,372 |
| 11 Mar 2019 | USD | 53.78 | 53.9608 | 53.78 | 53.9608 | 53.9608 | +0.64 (+1.20%) | 1,805 |
