| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 53.43 | 53.43 | 52.55 | 53.3206 | 53.3206 | -0.45 (-0.84%) | 2,199 |
| 7 Mar 2019 | USD | 53.7204 | 53.7703 | 53.68 | 53.7703 | 53.7703 | -0.514 (-0.95%) | 1,462 |
| 6 Mar 2019 | USD | 54.58 | 54.58 | 54.17 | 54.2848 | 54.2848 | +0.006 (+0.01%) | 1,669 |
| 5 Mar 2019 | USD | 54.3999 | 54.3999 | 54.244 | 54.2792 | 54.2792 | -0.116 (-0.21%) | 413 |
| 4 Mar 2019 | USD | 54.54 | 54.6162 | 54.15 | 54.3951 | 54.3951 | -0.146 (-0.27%) | 1,806 |
| 1 Mar 2019 | USD | 54.76 | 54.82 | 54.45 | 54.5416 | 54.5416 | +0.203 (+0.37%) | 4,991 |
| 28 Feb 2019 | USD | 53.25 | 54.68 | 53.25 | 54.3385 | 54.3385 | -0.31 (-0.57%) | 3,337 |
| 27 Feb 2019 | USD | 54.79 | 54.79 | 54.6 | 54.6486 | 54.6486 | -0.126 (-0.23%) | 1,067 |
| 26 Feb 2019 | USD | 54.63 | 55.12 | 54.57 | 54.7744 | 54.7744 | -0.026 (-0.05%) | 3,394 |
| 25 Feb 2019 | USD | 54.53 | 54.97 | 54.3725 | 54.8 | 54.8 | +0.483 (+0.89%) | 4,083 |
| 22 Feb 2019 | USD | 54.27 | 54.43 | 54.19 | 54.3171 | 54.3171 | +0.215 (+0.40%) | 7,008 |
| 21 Feb 2019 | USD | 54.68 | 54.68 | 53.97 | 54.1019 | 54.1019 | -0.178 (-0.33%) | 5,554 |
| 20 Feb 2019 | USD | 54.343 | 54.343 | 54.1001 | 54.28 | 54.28 | +0.39 (+0.72%) | 544 |
| 19 Feb 2019 | USD | 53.62 | 53.9 | 53.62 | 53.89 | 53.89 | +0.37 (+0.69%) | 3,094 |
| 18 Feb 2019 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 53.4 | 53.52 | 53.24 | 53.52 | 53.52 | +0.565 (+1.07%) | 2,969 |
| 14 Feb 2019 | USD | 53.03 | 53.03 | 52.9548 | 52.9548 | 52.9548 | -0.085 (-0.16%) | 502 |
| 13 Feb 2019 | USD | 53.55 | 53.55 | 52.731 | 53.04 | 53.04 | -0.07 (-0.13%) | 10,995 |
| 12 Feb 2019 | USD | 52.91 | 53.182 | 52.79 | 53.11 | 53.11 | +0.625 (+1.19%) | 4,674 |
| 11 Feb 2019 | USD | 52.48 | 52.6575 | 52.48 | 52.4846 | 52.4846 | -0.045 (-0.09%) | 4,016 |
| 8 Feb 2019 | USD | 51.8687 | 52.53 | 51.8687 | 52.53 | 52.53 | -0.28 (-0.53%) | 4,727 |
| 7 Feb 2019 | USD | 52.52 | 53.18 | 52.52 | 52.81 | 52.81 | -0.696 (-1.30%) | 3,202 |
| 6 Feb 2019 | USD | 53.82 | 54.0559 | 53.34 | 53.5061 | 53.5061 | -0.412 (-0.76%) | 10,764 |
| 5 Feb 2019 | USD | 53.78 | 54.041 | 53.77 | 53.918 | 53.918 | +0.476 (+0.89%) | 11,095 |
| 4 Feb 2019 | USD | 53.2232 | 53.47 | 53.1059 | 53.4416 | 53.4416 | +0.07 (+0.13%) | 3,416 |
| 1 Feb 2019 | USD | 53.42 | 53.7 | 53.28 | 53.3717 | 53.3717 | +0.198 (+0.37%) | 17,517 |
| 31 Jan 2019 | USD | 52.9 | 53.2299 | 52.85 | 53.1733 | 53.1733 | +0.053 (+0.10%) | 12,720 |
| 30 Jan 2019 | USD | 52.69 | 53.3376 | 52.5259 | 53.12 | 53.12 | +0.53 (+1.01%) | 10,849 |
| 29 Jan 2019 | USD | 52.42 | 52.86 | 52.42 | 52.5901 | 52.5901 | +0.328 (+0.63%) | 7,413 |
| 28 Jan 2019 | USD | 52.29 | 52.53 | 51.8 | 52.2623 | 52.2623 | -0.378 (-0.72%) | 9,838 |
