| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 52.375 | 52.9 | 52.375 | 52.64 | 52.64 | +0.711 (+1.37%) | 8,666 |
| 24 Jan 2019 | USD | 51.78 | 51.95 | 51.78 | 51.929 | 51.929 | +0.184 (+0.36%) | 978 |
| 23 Jan 2019 | USD | 51.84 | 52.01 | 51.5854 | 51.745 | 51.745 | -0.072 (-0.14%) | 5,120 |
| 22 Jan 2019 | USD | 51.63 | 52.06 | 51.63 | 51.8172 | 51.8172 | -0.488 (-0.93%) | 23,290 |
| 21 Jan 2019 | USD | 52.3048 | 52.3048 | 52.3048 | 52.3048 | 52.3048 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 51.6452 | 52.34 | 51.6452 | 52.3048 | 52.3048 | +0.685 (+1.33%) | 2,349 |
| 17 Jan 2019 | USD | 50 | 51.91 | 50 | 51.62 | 51.62 | -0.14 (-0.27%) | 18,569 |
| 16 Jan 2019 | USD | 51.6421 | 51.87 | 51.6421 | 51.7604 | 51.7604 | +0.52 (+1.02%) | 2,294 |
| 15 Jan 2019 | USD | 51.49 | 51.5799 | 51.195 | 51.24 | 51.24 | +0.038 (+0.07%) | 9,659 |
| 14 Jan 2019 | USD | 51.21 | 51.73 | 51.13 | 51.2022 | 51.2022 | -0.227 (-0.44%) | 15,229 |
| 11 Jan 2019 | USD | 51.39 | 51.6 | 51.275 | 51.4293 | 51.4293 | -0.231 (-0.45%) | 7,103 |
| 10 Jan 2019 | USD | 51.24 | 51.679 | 51.2235 | 51.6602 | 51.6602 | +0.391 (+0.76%) | 6,117 |
| 9 Jan 2019 | USD | 51.05 | 51.62 | 50.9693 | 51.2693 | 51.2693 | +0.899 (+1.79%) | 8,414 |
| 8 Jan 2019 | USD | 50.78 | 50.87 | 50.28 | 50.3701 | 50.3701 | +0.032 (+0.06%) | 14,116 |
| 7 Jan 2019 | USD | 50.1939 | 50.49 | 50.1801 | 50.338 | 50.338 | +0.251 (+0.50%) | 17,219 |
| 4 Jan 2019 | USD | 49.52 | 50.178 | 49.06 | 50.0866 | 50.0866 | +1.112 (+2.27%) | 6,927 |
| 3 Jan 2019 | USD | 49.0676 | 49.24 | 48.762 | 48.9748 | 48.9748 | -0.275 (-0.56%) | 18,850 |
| 2 Jan 2019 | USD | 48.8 | 49.61 | 48.58 | 49.25 | 49.25 | +0.01 (+0.02%) | 35,423 |
| 1 Jan 2019 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 49.22 | 50.61 | 48.1 | 49.24 | 49.24 | -0.2 (-0.40%) | 40,604 |
| 28 Dec 2018 | USD | 49.48 | 49.6841 | 48.2 | 49.44 | 49.44 | +0.64 (+1.31%) | 45,569 |
| 27 Dec 2018 | USD | 48.07 | 48.8 | 47.6694 | 48.8 | 48.8 | -0.215 (-0.44%) | 56,412 |
| 26 Dec 2018 | USD | 48.15 | 50.11 | 46.19 | 49.015 | 49.015 | +0.791 (+1.64%) | 75,528 |
| 24 Dec 2018 | USD | 48.25 | 48.83 | 47.73 | 48.224 | 48.224 | +0.144 (+0.30%) | 38,261 |
| 21 Dec 2018 | USD | 48.9 | 49.13 | 47.73 | 48.08 | 48.08 | -1.04 (-2.12%) | 15,892 |
| 20 Dec 2018 | USD | 48.85 | 49.56 | 48.69 | 49.12 | 49.12 | +0.282 (+0.58%) | 40,074 |
| 19 Dec 2018 | USD | 49.75 | 49.75 | 48.72 | 48.8376 | 48.8376 | -0.523 (-1.06%) | 5,055 |
| 18 Dec 2018 | USD | 49.5947 | 50.9801 | 49.15 | 49.3607 | 49.3607 | -0.187 (-0.38%) | 156,889 |
| 17 Dec 2018 | USD | 49.81 | 50.37 | 49.4898 | 49.5474 | 49.5474 | -0.528 (-1.05%) | 6,848 |
| 14 Dec 2018 | USD | 49.9 | 50.47 | 49.73 | 50.0755 | 50.0755 | -0.621 (-1.22%) | 7,774 |
