Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 61.48 | 61.8514 | 61.35 | 61.69 | 61.69 | +0.07 (+0.11%) | 11,867 |
27 Nov 2023 | USD | 61.82 | 61.82 | 61.55 | 61.62 | 61.62 | -0.24 (-0.39%) | 32,032 |
24 Nov 2023 | USD | 61.69 | 61.89 | 61.51 | 61.86 | 61.86 | +0.54 (+0.88%) | 10,900 |
22 Nov 2023 | USD | 61.28 | 61.39 | 61.1 | 61.32 | 61.32 | +0.15 (+0.25%) | 23,600 |
21 Nov 2023 | USD | 61.42 | 61.57 | 61.11 | 61.17 | 61.17 | -0.25 (-0.41%) | 26,800 |
20 Nov 2023 | USD | 61.3 | 61.58 | 61.15 | 61.42 | 61.42 | +0.29 (+0.47%) | 30,600 |
17 Nov 2023 | USD | 61.07 | 61.29 | 60.93 | 61.13 | 61.13 | +0.7 (+1.16%) | 22,700 |
16 Nov 2023 | USD | 60.49 | 60.65 | 60.26 | 60.43 | 60.43 | -0.01 (-0.02%) | 16,600 |
15 Nov 2023 | USD | 60.79 | 60.87 | 60.38 | 60.44 | 60.44 | -0.26 (-0.43%) | 60,100 |
14 Nov 2023 | USD | 60.44 | 60.83 | 60.01 | 60.7 | 60.7 | +1.5 (+2.53%) | 58,900 |
13 Nov 2023 | USD | 59.12 | 59.46 | 58.84 | 59.2 | 59.2 | +0.06 (+0.10%) | 28,200 |
10 Nov 2023 | USD | 59.02 | 59.18 | 58.46 | 59.14 | 59.14 | +0.21 (+0.36%) | 22,000 |
9 Nov 2023 | USD | 59.27 | 59.55 | 58.83 | 58.93 | 58.93 | +0.13 (+0.22%) | 22,000 |
8 Nov 2023 | USD | 59.08 | 59.09 | 58.67 | 58.8 | 58.8 | -0.31 (-0.52%) | 47,400 |
7 Nov 2023 | USD | 59.14 | 59.36 | 58.98 | 59.11 | 59.11 | -0.42 (-0.71%) | 59,700 |
6 Nov 2023 | USD | 59.87 | 59.87 | 59.39 | 59.53 | 59.53 | -0.24 (-0.40%) | 34,100 |
3 Nov 2023 | USD | 59.93 | 60.04 | 59.64 | 59.77 | 59.77 | +0.55 (+0.93%) | 50,200 |
2 Nov 2023 | USD | 58.91 | 59.25 | 58.83 | 59.22 | 59.22 | +1.09 (+1.88%) | 144,400 |
1 Nov 2023 | USD | 57.73 | 58.28 | 57.35 | 58.13 | 58.13 | +0.47 (+0.82%) | 37,500 |
31 Oct 2023 | USD | 57.44 | 57.69 | 57.17 | 57.66 | 57.66 | +0.11 (+0.19%) | 30,800 |
30 Oct 2023 | USD | 57.43 | 57.62 | 57.19 | 57.55 | 57.55 | +0.87 (+1.53%) | 49,400 |
27 Oct 2023 | USD | 57.43 | 57.72 | 56.49 | 56.68 | 56.68 | -0.64 (-1.12%) | 137,300 |
26 Oct 2023 | USD | 57.35 | 57.47 | 57.12 | 57.32 | 57.32 | -0.14 (-0.24%) | 28,800 |
25 Oct 2023 | USD | 57.78 | 57.94 | 57.35 | 57.46 | 57.46 | -0.29 (-0.50%) | 32,600 |
24 Oct 2023 | USD | 57.73 | 57.92 | 57.5 | 57.75 | 57.75 | +0.22 (+0.38%) | 94,200 |
23 Oct 2023 | USD | 57.49 | 58 | 57.3 | 57.53 | 57.53 | -0.04 (-0.07%) | 37,500 |
20 Oct 2023 | USD | 57.85 | 57.88 | 57.5 | 57.57 | 57.57 | -0.4 (-0.69%) | 73,600 |
19 Oct 2023 | USD | 58.24 | 58.6 | 57.97 | 57.97 | 57.97 | -0.53 (-0.91%) | 31,100 |
18 Oct 2023 | USD | 59.18 | 59.2 | 58.44 | 58.5 | 58.5 | -0.95 (-1.60%) | 25,300 |
17 Oct 2023 | USD | 59.32 | 59.82 | 59.14 | 59.45 | 59.45 | -0.13 (-0.22%) | 33,900 |