| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 49.6413 | 50.9 | 49.6413 | 50.696 | 50.696 | -0.014 (-0.03%) | 4,365 |
| 12 Dec 2018 | USD | 51.67 | 51.67 | 50.71 | 50.71 | 50.71 | +0.469 (+0.93%) | 6,046 |
| 11 Dec 2018 | USD | 50.59 | 50.71 | 49.95 | 50.2407 | 50.2407 | +0.036 (+0.07%) | 3,809 |
| 10 Dec 2018 | USD | 50.27 | 50.37 | 49.9273 | 50.205 | 50.205 | +0.18 (+0.36%) | 5,085 |
| 7 Dec 2018 | USD | 50.88 | 50.88 | 50.025 | 50.025 | 50.025 | -1.145 (-2.24%) | 7,802 |
| 6 Dec 2018 | USD | 50.665 | 51.17 | 50.4901 | 51.17 | 51.17 | -0.33 (-0.64%) | 5,535 |
| 4 Dec 2018 | USD | 52.4788 | 52.71 | 51.5 | 51.5 | 51.5 | -1.054 (-2.00%) | 5,384 |
| 3 Dec 2018 | USD | 53 | 53.13 | 52.13 | 52.5537 | 52.5537 | +0.488 (+0.94%) | 28,725 |
| 30 Nov 2018 | USD | 51.89 | 52.11 | 51.89 | 52.0659 | 52.0659 | -0.314 (-0.60%) | 8,651 |
| 29 Nov 2018 | USD | 52.37 | 52.57 | 51.73 | 52.38 | 52.38 | -0.188 (-0.36%) | 10,447 |
| 28 Nov 2018 | USD | 51.6901 | 52.95 | 51.6901 | 52.5676 | 52.5676 | +1.274 (+2.48%) | 5,638 |
| 27 Nov 2018 | USD | 51.4685 | 51.6788 | 51.27 | 51.2939 | 51.2939 | -0.306 (-0.59%) | 4,872 |
| 26 Nov 2018 | USD | 51.9 | 51.9 | 51.3 | 51.6 | 51.6 | +0.274 (+0.53%) | 4,008 |
| 23 Nov 2018 | USD | 51.3351 | 51.3351 | 51.3261 | 51.3261 | 51.3261 | -0.103 (-0.20%) | 424 |
| 22 Nov 2018 | USD | 51.4289 | 51.4289 | 51.4289 | 51.4289 | 51.4289 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 50.2761 | 51.6129 | 50.2761 | 51.4289 | 51.4289 | +0.624 (+1.23%) | 3,526 |
| 20 Nov 2018 | USD | 51.31 | 51.31 | 50.8053 | 50.8053 | 50.8053 | -0.765 (-1.48%) | 3,729 |
| 19 Nov 2018 | USD | 51.76 | 51.76 | 51.51 | 51.5701 | 51.5701 | -0.75 (-1.43%) | 3,772 |
| 16 Nov 2018 | USD | 52.0413 | 52.32 | 52.0413 | 52.32 | 52.32 | +0.38 (+0.73%) | 2,920 |
| 15 Nov 2018 | USD | 51.94 | 51.94 | 51.9399 | 51.94 | 51.94 | -0.01 (-0.02%) | 679 |
| 14 Nov 2018 | USD | 52.09 | 52.09 | 51.52 | 51.95 | 51.95 | +0.43 (+0.83%) | 4,764 |
| 13 Nov 2018 | USD | 51.8856 | 52.39 | 51.52 | 51.52 | 51.52 | -0.48 (-0.92%) | 27,968 |
| 12 Nov 2018 | USD | 51.96 | 52.17 | 51.7001 | 52 | 52 | -0.587 (-1.12%) | 2,146 |
| 9 Nov 2018 | USD | 52.5645 | 52.7 | 52.53 | 52.5873 | 52.5873 | -0.16 (-0.30%) | 4,224 |
| 8 Nov 2018 | USD | 53.13 | 53.19 | 52.7473 | 52.7473 | 52.7473 | -0.703 (-1.31%) | 15,291 |
| 7 Nov 2018 | USD | 52.25 | 53.54 | 52.25 | 53.45 | 53.45 | +1.069 (+2.04%) | 4,322 |
| 6 Nov 2018 | USD | 52.5269 | 52.5269 | 52.17 | 52.381 | 52.381 | -0.299 (-0.57%) | 14,776 |
| 5 Nov 2018 | USD | 52.15 | 52.68 | 52.15 | 52.68 | 52.68 | +0.27 (+0.52%) | 6,769 |
| 2 Nov 2018 | USD | 52.56 | 52.6321 | 52.2301 | 52.41 | 52.41 | -0.04 (-0.08%) | 2,330 |
| 1 Nov 2018 | USD | 52 | 52.45 | 51.79 | 52.45 | 52.45 | +0.7 (+1.35%) | 6,309 |
