| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | USD | 48.91 | 49.61 | 48.91 | 49.05 | 49.05 | +0.144 (+0.29%) | 1,223 |
| 2 Jan 2017 | USD | 48.9064 | 48.9064 | 48.9064 | 48.9064 | 48.9064 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 49 | 49.0538 | 48.9064 | 48.9064 | 48.9064 | +0.456 (+0.94%) | 997 |
| 29 Dec 2016 | USD | 48.5 | 48.5 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 3,039 |
| 28 Dec 2016 | USD | 48.99 | 48.99 | 48.45 | 48.45 | 48.45 | -0.54 (-1.10%) | 3,826 |
| 27 Dec 2016 | USD | 49.6277 | 50.016 | 48.57 | 48.99 | 48.99 | +0.27 (+0.55%) | 3,735 |
| 26 Dec 2016 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 48.44 | 48.72 | 48.44 | 48.72 | 48.72 | +0.04 (+0.08%) | 699 |
| 22 Dec 2016 | USD | 48.7 | 48.73 | 48.65 | 48.68 | 48.68 | +0.04 (+0.08%) | 1,222 |
| 21 Dec 2016 | USD | 48.77 | 48.77 | 48.4957 | 48.64 | 48.64 | -0.034 (-0.07%) | 2,823 |
| 20 Dec 2016 | USD | 48.9 | 48.94 | 48.6744 | 48.6744 | 48.6744 | -0.229 (-0.47%) | 1,265 |
| 19 Dec 2016 | USD | 48.9187 | 48.9187 | 48.9038 | 48.9038 | 48.9038 | +0.54 (+1.12%) | 860 |
| 16 Dec 2016 | USD | 48.91 | 48.91 | 48.3638 | 48.3638 | 48.3638 | -0.326 (-0.67%) | 1,114 |
| 15 Dec 2016 | USD | 49.23 | 49.23 | 47.8931 | 48.69 | 48.69 | -0.248 (-0.51%) | 1,982 |
| 14 Dec 2016 | USD | 50.06 | 50.06 | 48.9382 | 48.9382 | 48.9382 | -0.801 (-1.61%) | 1,078 |
| 13 Dec 2016 | USD | 48.71 | 49.745 | 48.61 | 49.7388 | 49.7388 | +0.639 (+1.30%) | 2,518 |
| 12 Dec 2016 | USD | 49.11 | 49.159 | 48.8433 | 49.1 | 49.1 | +0.105 (+0.21%) | 1,349 |
| 9 Dec 2016 | USD | 49.08 | 49.14 | 48.7502 | 48.9952 | 48.9952 | +0.215 (+0.44%) | 2,418 |
| 8 Dec 2016 | USD | 48.68 | 48.78 | 48.68 | 48.78 | 48.78 | +0.88 (+1.84%) | 830 |
| 7 Dec 2016 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 254 |
| 6 Dec 2016 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 27 |
| 5 Dec 2016 | USD | 48.59 | 48.59 | 47.8761 | 47.9 | 47.9 | +0.095 (+0.20%) | 4,015 |
| 2 Dec 2016 | USD | 48.07 | 48.07 | 47.8051 | 47.8051 | 47.8051 | +0.225 (+0.47%) | 532 |
| 1 Dec 2016 | USD | 47.71 | 47.71 | 47.01 | 47.58 | 47.58 | +0.509 (+1.08%) | 3,375 |
| 30 Nov 2016 | USD | 48.1 | 48.1 | 47.0705 | 47.0705 | 47.0705 | -0.23 (-0.49%) | 2,144 |
| 29 Nov 2016 | USD | 47.8 | 47.84 | 47.3 | 47.3 | 47.3 | +0.05 (+0.11%) | 3,250 |
| 28 Nov 2016 | USD | 48.3 | 48.3 | 46.8612 | 47.25 | 47.25 | -0.139 (-0.29%) | 42,165 |
| 25 Nov 2016 | USD | 48.4 | 48.4 | 47.3893 | 47.3893 | 47.3893 | +0.338 (+0.72%) | 803 |
| 24 Nov 2016 | USD | 47.0511 | 47.0511 | 47.0511 | 47.0511 | 47.0511 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 47.55 | 47.55 | 47.0511 | 47.0511 | 47.0511 | -0.679 (-1.42%) | 1,520 |
