| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 48.3 | 48.3 | 46.8612 | 47.25 | 47.25 | -0.139 (-0.29%) | 42,165 |
| 25 Nov 2016 | USD | 48.4 | 48.4 | 47.3893 | 47.3893 | 47.3893 | +0.338 (+0.72%) | 803 |
| 24 Nov 2016 | USD | 47.0511 | 47.0511 | 47.0511 | 47.0511 | 47.0511 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 47.55 | 47.55 | 47.0511 | 47.0511 | 47.0511 | -0.679 (-1.42%) | 1,520 |
| 22 Nov 2016 | USD | 47.7199 | 47.73 | 46.95 | 47.73 | 47.73 | +0.3 (+0.63%) | 1,895 |
| 21 Nov 2016 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0 (0.0%) | 350 |
| 18 Nov 2016 | USD | 47.46 | 47.46 | 47.41 | 47.43 | 47.43 | +0.03 (+0.06%) | 768 |
| 17 Nov 2016 | USD | 48.16 | 48.16 | 47.18 | 47.3999 | 47.3999 | +0.03 (+0.06%) | 20,618 |
| 16 Nov 2016 | USD | 47.16 | 47.41 | 47.16 | 47.37 | 47.37 | +0.018 (+0.04%) | 5,686 |
| 15 Nov 2016 | USD | 47.59 | 47.59 | 46.58 | 47.3517 | 47.3517 | -0.128 (-0.27%) | 2,927 |
| 14 Nov 2016 | USD | 47.36 | 47.48 | 46.525 | 47.48 | 47.48 | -0.42 (-0.88%) | 3,238 |
| 11 Nov 2016 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.63 (-1.30%) | 153 |
| 10 Nov 2016 | USD | 48.5 | 48.85 | 48.13 | 48.53 | 48.53 | -0.39 (-0.80%) | 3,551 |
| 9 Nov 2016 | USD | 48.5 | 48.92 | 48.4326 | 48.92 | 48.92 | +0.885 (+1.84%) | 10,710 |
| 8 Nov 2016 | USD | 48.2343 | 48.79 | 48.0347 | 48.0347 | 48.0347 | +0.125 (+0.26%) | 1,764 |
| 7 Nov 2016 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 66 |
| 4 Nov 2016 | USD | 47.91 | 48.209 | 47.91 | 47.91 | 47.91 | -0.5 (-1.03%) | 732 |
| 3 Nov 2016 | USD | 48.3981 | 48.41 | 48.3981 | 48.41 | 48.41 | +0.046 (+0.10%) | 336 |
| 2 Nov 2016 | USD | 48.3638 | 48.3638 | 48.3638 | 48.3638 | 48.3638 | -0.356 (-0.73%) | 1,059 |
| 1 Nov 2016 | USD | 48.83 | 48.98 | 48.59 | 48.72 | 48.72 | -0.24 (-0.49%) | 164,437 |
| 31 Oct 2016 | USD | 49.24 | 49.24 | 48.96 | 48.96 | 48.96 | +0.02 (+0.04%) | 463 |
| 28 Oct 2016 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.09 (-0.18%) | 400 |
| 27 Oct 2016 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.02 (-0.04%) | 301 |
| 26 Oct 2016 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 110 |
| 25 Oct 2016 | USD | 49.05 | 49.07 | 49.02 | 49.05 | 49.05 | -0.14 (-0.28%) | 9,263 |
| 24 Oct 2016 | USD | 49.84 | 49.84 | 49.18 | 49.19 | 49.19 | -0.08 (-0.16%) | 1,986 |
| 21 Oct 2016 | USD | 49.79 | 49.79 | 49.1 | 49.27 | 49.27 | -0.197 (-0.40%) | 2,788 |
| 20 Oct 2016 | USD | 49.4672 | 49.4672 | 49.4672 | 49.4672 | 49.4672 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 49.4672 | 49.4672 | 49.4672 | 49.4672 | 49.4672 | +0.488 (+1.00%) | 921 |
| 18 Oct 2016 | USD | 48.979 | 48.979 | 48.979 | 48.979 | 48.979 | 0.0 (0.0%) | 20 |
