| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | USD | 49.95 | 49.95 | 49.26 | 49.26 | 49.26 | -0.87 (-1.74%) | 1,105 |
| 10 Oct 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.13 (+0.26%) | 10 |
| 7 Oct 2016 | USD | 49.8699 | 50.01 | 49.8699 | 50 | 50 | -0.2 (-0.40%) | 1,001 |
| 6 Oct 2016 | USD | 49.9899 | 50.1999 | 49.91 | 50.1999 | 50.1999 | -0.14 (-0.28%) | 1,402 |
| 5 Oct 2016 | USD | 50.2899 | 50.34 | 50.2899 | 50.34 | 50.34 | +0.35 (+0.70%) | 310 |
| 4 Oct 2016 | USD | 50.24 | 50.24 | 49.99 | 49.99 | 49.99 | -0.02 (-0.04%) | 5,360 |
| 3 Oct 2016 | USD | 49.93 | 50.01 | 49.93 | 50.01 | 50.01 | -0.332 (-0.66%) | 1,107 |
| 30 Sep 2016 | USD | 50.1799 | 50.342 | 50.1799 | 50.342 | 50.342 | +0.396 (+0.79%) | 976 |
| 29 Sep 2016 | USD | 49.87 | 50.05 | 49.74 | 49.9459 | 49.9459 | -0.658 (-1.30%) | 2,703 |
| 28 Sep 2016 | USD | 50.29 | 50.604 | 50.29 | 50.604 | 50.604 | +0.677 (+1.36%) | 601 |
| 27 Sep 2016 | USD | 49.9272 | 49.9272 | 49.9272 | 49.9272 | 49.9272 | -0.903 (-1.78%) | 452 |
| 26 Sep 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.015 (-0.03%) | 87 |
| 23 Sep 2016 | USD | 50.8452 | 50.8452 | 50.8452 | 50.8452 | 50.8452 | -0.155 (-0.30%) | 185 |
| 22 Sep 2016 | USD | 50.99 | 51 | 50.99 | 51 | 51 | +0.662 (+1.32%) | 1,564 |
| 21 Sep 2016 | USD | 50.3376 | 50.3376 | 50.3376 | 50.3376 | 50.3376 | +0.358 (+0.72%) | 196 |
| 20 Sep 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 1 |
| 15 Sep 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.19 (+0.38%) | 200 |
| 14 Sep 2016 | USD | 49.86 | 49.86 | 49.79 | 49.79 | 49.79 | -1.02 (-2.01%) | 6,785 |
| 13 Sep 2016 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 50.68 | 50.81 | 50.68 | 50.81 | 50.81 | -0.41 (-0.80%) | 3,240 |
| 9 Sep 2016 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.29 (+0.57%) | 100 |
| 8 Sep 2016 | USD | 52.5 | 52.5 | 50.92 | 50.93 | 50.93 | -1.57 (-2.99%) | 5,505 |
| 7 Sep 2016 | USD | 51.59 | 52.5 | 51.43 | 52.5 | 52.5 | 0.0 (0.0%) | 2,526 |
| 6 Sep 2016 | USD | 51.75 | 52.5 | 51.2 | 52.5 | 52.5 | +1.51 (+2.96%) | 2,924 |
| 5 Sep 2016 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 50.84 | 50.99 | 50.84 | 50.99 | 50.99 | +0.856 (+1.71%) | 25,359 |
| 1 Sep 2016 | USD | 50.11 | 50.1436 | 50.09 | 50.1336 | 50.1336 | +0.224 (+0.45%) | 600 |
| 31 Aug 2016 | USD | 49.9099 | 49.91 | 49.9099 | 49.91 | 49.91 | -0.281 (-0.56%) | 300 |
