| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.221 (-0.43%) | 101 |
| 23 Aug 2016 | USD | 50.65 | 50.8308 | 50.65 | 50.8208 | 50.8208 | -0.159 (-0.31%) | 758 |
| 22 Aug 2016 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.75 (+1.49%) | 171 |
| 19 Aug 2016 | USD | 49.9 | 50.23 | 49.18 | 50.23 | 50.23 | -0.71 (-1.39%) | 638 |
| 18 Aug 2016 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.16 (+0.32%) | 269 |
| 17 Aug 2016 | USD | 50.1346 | 50.7799 | 50.1346 | 50.7799 | 50.7799 | +0.13 (+0.26%) | 688 |
| 16 Aug 2016 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 49.42 | 50.65 | 49.42 | 50.65 | 50.65 | +0.01 (+0.02%) | 200 |
| 12 Aug 2016 | USD | 50.669 | 50.669 | 50.4967 | 50.64 | 50.64 | +0.396 (+0.79%) | 2,684 |
| 11 Aug 2016 | USD | 50.244 | 50.244 | 50.244 | 50.244 | 50.244 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 50.244 | 50.244 | 50.244 | 50.244 | 50.244 | 0.0 (0.0%) | 88 |
| 9 Aug 2016 | USD | 49.95 | 50.244 | 49.95 | 50.244 | 50.244 | +0.424 (+0.85%) | 547 |
| 8 Aug 2016 | USD | 49.87 | 49.87 | 49.82 | 49.82 | 49.82 | -0.05 (-0.10%) | 615 |
| 5 Aug 2016 | USD | 49.7906 | 49.87 | 49.7906 | 49.87 | 49.87 | +0.16 (+0.32%) | 1,244 |
| 4 Aug 2016 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.33 (+0.67%) | 1,006 |
| 3 Aug 2016 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.45 (-0.90%) | 155 |
| 2 Aug 2016 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.79 (-3.47%) | 968 |
| 1 Aug 2016 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +1.41 (+2.81%) | 105 |
| 29 Jul 2016 | USD | 49.6 | 50.21 | 49.6 | 50.21 | 50.21 | +0.411 (+0.83%) | 425 |
| 28 Jul 2016 | USD | 49.8 | 49.8 | 49.7988 | 49.7988 | 49.7988 | +0.299 (+0.60%) | 807 |
| 27 Jul 2016 | USD | 49.62 | 49.62 | 49.5 | 49.5 | 49.5 | +0.15 (+0.30%) | 1,293 |
| 26 Jul 2016 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.18 (-0.36%) | 300 |
| 25 Jul 2016 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 49.6 | 49.6 | 49.3912 | 49.53 | 49.53 | +0.04 (+0.08%) | 2,547 |
| 20 Jul 2016 | USD | 49.14 | 49.55 | 49.14 | 49.49 | 49.49 | +0.75 (+1.54%) | 1,358 |
| 19 Jul 2016 | USD | 49.26 | 49.55 | 48.7398 | 48.7398 | 48.7398 | -0.65 (-1.32%) | 4,396 |
| 18 Jul 2016 | USD | 49.27 | 49.39 | 49.27 | 49.39 | 49.39 | +0.02 (+0.04%) | 255 |
| 15 Jul 2016 | USD | 49.3765 | 49.3765 | 49.37 | 49.37 | 49.37 | -0.05 (-0.10%) | 200 |
| 14 Jul 2016 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 101 |
