| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +1.937 (+4.15%) | 285 |
| 29 Jun 2016 | USD | 46.7227 | 46.7227 | 46.7227 | 46.7227 | 46.7227 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 46.67 | 46.83 | 46.55 | 46.7227 | 46.7227 | +0.973 (+2.13%) | 3,806 |
| 27 Jun 2016 | USD | 45.7992 | 45.7992 | 45.4978 | 45.75 | 45.75 | -1 (-2.14%) | 782 |
| 24 Jun 2016 | USD | 47 | 47.055 | 46.75 | 46.75 | 46.75 | -3.438 (-6.85%) | 875 |
| 23 Jun 2016 | USD | 50.2428 | 50.2428 | 50.1 | 50.1875 | 50.1875 | +0.417 (+0.84%) | 790 |
| 22 Jun 2016 | USD | 49.725 | 49.77 | 49.725 | 49.77 | 49.77 | +0.41 (+0.83%) | 1,280 |
| 21 Jun 2016 | USD | 51.2399 | 51.2399 | 49.36 | 49.36 | 49.36 | +0.18 (+0.37%) | 321 |
| 20 Jun 2016 | USD | 50.17 | 50.17 | 49.18 | 49.18 | 49.18 | +1.138 (+2.37%) | 4,858 |
| 17 Jun 2016 | USD | 47.909 | 48.0423 | 47.909 | 48.0423 | 48.0423 | +0.524 (+1.10%) | 609 |
| 16 Jun 2016 | USD | 46.88 | 47.5184 | 46.88 | 47.5184 | 47.5184 | -0.072 (-0.15%) | 615 |
| 15 Jun 2016 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.49 (-1.02%) | 100 |
| 14 Jun 2016 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 48.35 | 48.35 | 48.08 | 48.08 | 48.08 | -0.9 (-1.84%) | 2,067 |
| 10 Jun 2016 | USD | 49.07 | 49.1299 | 48.9799 | 48.98 | 48.98 | -1.107 (-2.21%) | 2,371 |
| 9 Jun 2016 | USD | 50.3 | 50.3 | 50.0868 | 50.0868 | 50.0868 | -0.558 (-1.10%) | 350 |
| 8 Jun 2016 | USD | 50.7316 | 50.7316 | 50.6447 | 50.6447 | 50.6447 | +0.048 (+0.09%) | 300 |
| 7 Jun 2016 | USD | 50.5969 | 50.5969 | 50.5969 | 50.5969 | 50.5969 | +0.378 (+0.75%) | 129 |
| 6 Jun 2016 | USD | 50.2828 | 50.2828 | 50.17 | 50.2194 | 50.2194 | +0.319 (+0.64%) | 3,360 |
| 3 Jun 2016 | USD | 49.651 | 49.9 | 49.65 | 49.9 | 49.9 | +0.619 (+1.26%) | 1,100 |
| 2 Jun 2016 | USD | 49.281 | 49.281 | 49.281 | 49.281 | 49.281 | -0.229 (-0.46%) | 500 |
| 1 Jun 2016 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 200 |
| 31 May 2016 | USD | 49.73 | 51.89 | 49.47 | 49.51 | 49.51 | -0.2 (-0.40%) | 3,180 |
| 30 May 2016 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 49.739 | 49.79 | 49.71 | 49.71 | 49.71 | +0.03 (+0.06%) | 1,701 |
| 26 May 2016 | USD | 49.75 | 49.75 | 49.68 | 49.68 | 49.68 | +0.15 (+0.30%) | 2,402 |
| 25 May 2016 | USD | 49.47 | 49.53 | 49.464 | 49.53 | 49.53 | +0.555 (+1.13%) | 1,464 |
| 24 May 2016 | USD | 49 | 49 | 48.9748 | 48.9748 | 48.9748 | +0.635 (+1.31%) | 200 |
| 23 May 2016 | USD | 48.3 | 48.34 | 48.3 | 48.34 | 48.34 | -0.13 (-0.27%) | 300 |
| 20 May 2016 | USD | 48.4699 | 48.47 | 48.4699 | 48.47 | 48.47 | +0.601 (+1.26%) | 410 |
