| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 50.7316 | 50.7316 | 50.6447 | 50.6447 | 50.6447 | +0.048 (+0.09%) | 300 |
| 7 Jun 2016 | USD | 50.5969 | 50.5969 | 50.5969 | 50.5969 | 50.5969 | +0.378 (+0.75%) | 129 |
| 6 Jun 2016 | USD | 50.2828 | 50.2828 | 50.17 | 50.2194 | 50.2194 | +0.319 (+0.64%) | 3,360 |
| 3 Jun 2016 | USD | 49.651 | 49.9 | 49.65 | 49.9 | 49.9 | +0.619 (+1.26%) | 1,100 |
| 2 Jun 2016 | USD | 49.281 | 49.281 | 49.281 | 49.281 | 49.281 | -0.229 (-0.46%) | 500 |
| 1 Jun 2016 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 200 |
| 31 May 2016 | USD | 49.73 | 51.89 | 49.47 | 49.51 | 49.51 | -0.2 (-0.40%) | 3,180 |
| 30 May 2016 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 49.739 | 49.79 | 49.71 | 49.71 | 49.71 | +0.03 (+0.06%) | 1,701 |
| 26 May 2016 | USD | 49.75 | 49.75 | 49.68 | 49.68 | 49.68 | +0.15 (+0.30%) | 2,402 |
| 25 May 2016 | USD | 49.47 | 49.53 | 49.464 | 49.53 | 49.53 | +0.555 (+1.13%) | 1,464 |
| 24 May 2016 | USD | 49 | 49 | 48.9748 | 48.9748 | 48.9748 | +0.635 (+1.31%) | 200 |
| 23 May 2016 | USD | 48.3 | 48.34 | 48.3 | 48.34 | 48.34 | -0.13 (-0.27%) | 300 |
| 20 May 2016 | USD | 48.4699 | 48.47 | 48.4699 | 48.47 | 48.47 | +0.601 (+1.26%) | 410 |
| 19 May 2016 | USD | 47.82 | 47.869 | 47.82 | 47.869 | 47.869 | 0.0 (0.0%) | 200 |
