| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 58.25 | 58.64 | 58.16 | 58.51 | 58.51 | +0.65 (+1.12%) | 170,000 |
| 4 Oct 2023 | USD | 58.06 | 58.06 | 57.41 | 57.86 | 57.86 | +0.11 (+0.19%) | 51,100 |
| 3 Oct 2023 | USD | 58.06 | 58.06 | 57.6 | 57.75 | 57.75 | -0.69 (-1.18%) | 42,900 |
| 2 Oct 2023 | USD | 59.17 | 59.17 | 58.36 | 58.44 | 58.44 | -0.87 (-1.47%) | 28,300 |
| 29 Sep 2023 | USD | 60.25 | 60.25 | 59.23 | 59.31 | 59.31 | -0.27 (-0.45%) | 59,600 |
| 28 Sep 2023 | USD | 59.48 | 59.78 | 59.25 | 59.58 | 59.58 | +0.3 (+0.51%) | 20,900 |
| 27 Sep 2023 | USD | 59.7 | 59.72 | 59.04 | 59.28 | 59.28 | -0.4 (-0.67%) | 44,200 |
| 26 Sep 2023 | USD | 60.15 | 60.17 | 59.68 | 59.68 | 59.68 | -1.14 (-1.87%) | 21,900 |
| 25 Sep 2023 | USD | 60.71 | 60.94 | 60.43 | 60.82 | 60.82 | -0.3 (-0.49%) | 36,300 |
| 22 Sep 2023 | USD | 61.38 | 61.52 | 61.07 | 61.12 | 61.12 | +0.07 (+0.11%) | 13,400 |
| 21 Sep 2023 | USD | 61.45 | 61.6 | 61.05 | 61.05 | 61.05 | -0.97 (-1.56%) | 33,500 |
| 20 Sep 2023 | USD | 62.84 | 62.84 | 62.02 | 62.02 | 62.02 | -0.16 (-0.26%) | 39,200 |
| 19 Sep 2023 | USD | 62.44 | 62.44 | 61.96 | 62.18 | 62.18 | +0.16 (+0.26%) | 16,600 |
| 18 Sep 2023 | USD | 61.93 | 62.2 | 61.73 | 62.02 | 62.02 | -0.15 (-0.24%) | 17,900 |
| 15 Sep 2023 | USD | 62.48 | 62.61 | 62.1 | 62.17 | 62.17 | -0.14 (-0.22%) | 22,500 |
| 14 Sep 2023 | USD | 62.19 | 62.55 | 62.02 | 62.31 | 62.31 | +0.65 (+1.05%) | 25,500 |
| 13 Sep 2023 | USD | 61.55 | 62.2 | 61.51 | 61.66 | 61.66 | +0.01 (+0.02%) | 128,700 |
| 12 Sep 2023 | USD | 61.79 | 61.91 | 61.29 | 61.65 | 61.65 | -0.13 (-0.21%) | 57,500 |
| 11 Sep 2023 | USD | 61.53 | 61.96 | 61.5 | 61.78 | 61.78 | +0.61 (+1.00%) | 16,000 |
| 8 Sep 2023 | USD | 61.03 | 61.33 | 60.93 | 61.17 | 61.17 | +0.06 (+0.10%) | 15,700 |
| 7 Sep 2023 | USD | 61.2 | 61.28 | 60.9 | 61.11 | 61.11 | 0.0 (0.0%) | 27,700 |
| 6 Sep 2023 | USD | 61.31 | 61.4 | 61.01 | 61.11 | 61.11 | -0.1 (-0.16%) | 12,500 |
| 5 Sep 2023 | USD | 61.48 | 61.61 | 61.19 | 61.21 | 61.21 | -0.51 (-0.83%) | 17,200 |
| 1 Sep 2023 | USD | 62.11 | 62.17 | 61.54 | 61.72 | 61.72 | +0.21 (+0.34%) | 17,300 |
| 31 Aug 2023 | USD | 61.8 | 61.83 | 61.42 | 61.51 | 61.51 | -0.3 (-0.49%) | 42,100 |
| 30 Aug 2023 | USD | 61.76 | 62.1 | 61.64 | 61.81 | 61.81 | -0.08 (-0.13%) | 18,300 |
| 29 Aug 2023 | USD | 60.93 | 61.89 | 60.9 | 61.89 | 61.89 | +0.82 (+1.34%) | 35,600 |
| 28 Aug 2023 | USD | 60.88 | 61.11 | 60.83 | 61.07 | 61.07 | +0.52 (+0.86%) | 22,800 |
| 25 Aug 2023 | USD | 60.56 | 60.66 | 59.99 | 60.55 | 60.55 | +0.33 (+0.55%) | 22,800 |
| 24 Aug 2023 | USD | 60.48 | 60.98 | 60.22 | 60.22 | 60.22 | -0.55 (-0.91%) | 34,800 |
