1 Followers USX:IGRO - iShares International Dividend Growth ETF iShares International Dividend
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 59.7 59.72 59.04 59.28 59.28 -0.4 (-0.67%) 44,200
26 Sep 2023 USD 60.15 60.17 59.68 59.68 59.68 -1.14 (-1.87%) 21,900
25 Sep 2023 USD 60.71 60.94 60.43 60.82 60.82 -0.3 (-0.49%) 36,300
22 Sep 2023 USD 61.38 61.52 61.07 61.12 61.12 +0.07 (+0.11%) 13,400
21 Sep 2023 USD 61.45 61.6 61.05 61.05 61.05 -0.97 (-1.56%) 33,500
20 Sep 2023 USD 62.84 62.84 62.02 62.02 62.02 -0.16 (-0.26%) 39,200
19 Sep 2023 USD 62.44 62.44 61.96 62.18 62.18 +0.16 (+0.26%) 16,600
18 Sep 2023 USD 61.93 62.2 61.73 62.02 62.02 -0.15 (-0.24%) 17,900
15 Sep 2023 USD 62.48 62.61 62.1 62.17 62.17 -0.14 (-0.22%) 22,500
14 Sep 2023 USD 62.19 62.55 62.02 62.31 62.31 +0.65 (+1.05%) 25,500
13 Sep 2023 USD 61.55 62.2 61.51 61.66 61.66 +0.01 (+0.02%) 128,700
12 Sep 2023 USD 61.79 61.91 61.29 61.65 61.65 -0.13 (-0.21%) 57,500
11 Sep 2023 USD 61.53 61.96 61.5 61.78 61.78 +0.61 (+1.00%) 16,000
8 Sep 2023 USD 61.03 61.33 60.93 61.17 61.17 +0.06 (+0.10%) 15,700
7 Sep 2023 USD 61.2 61.28 60.9 61.11 61.11 0.0 (0.0%) 27,700
6 Sep 2023 USD 61.31 61.4 61.01 61.11 61.11 -0.1 (-0.16%) 12,500
5 Sep 2023 USD 61.48 61.61 61.19 61.21 61.21 -0.51 (-0.83%) 17,200
1 Sep 2023 USD 62.11 62.17 61.54 61.72 61.72 +0.21 (+0.34%) 17,300
31 Aug 2023 USD 61.8 61.83 61.42 61.51 61.51 -0.3 (-0.49%) 42,100
30 Aug 2023 USD 61.76 62.1 61.64 61.81 61.81 -0.08 (-0.13%) 18,300
29 Aug 2023 USD 60.93 61.89 60.9 61.89 61.89 +0.82 (+1.34%) 35,600
28 Aug 2023 USD 60.88 61.11 60.83 61.07 61.07 +0.52 (+0.86%) 22,800
25 Aug 2023 USD 60.56 60.66 59.99 60.55 60.55 +0.33 (+0.55%) 22,800
24 Aug 2023 USD 60.48 60.98 60.22 60.22 60.22 -0.55 (-0.91%) 34,800
23 Aug 2023 USD 60.5 61 60.5 60.77 60.77 +0.72 (+1.20%) 10,400
22 Aug 2023 USD 60.55 60.55 59.99 60.05 60.05 -0.09 (-0.15%) 18,200
21 Aug 2023 USD 60.15 60.89 59.91 60.14 60.14 -0.04 (-0.07%) 39,000
18 Aug 2023 USD 60 60.34 59.83 60.18 60.18 +0.04 (+0.07%) 76,900
17 Aug 2023 USD 60.61 60.93 60.14 60.14 60.14 -0.36 (-0.60%) 34,800
16 Aug 2023 USD 60.92 61.04 60.33 60.5 60.5 -0.36 (-0.59%) 37,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms