| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 60.5 | 61 | 60.5 | 60.77 | 60.77 | +0.72 (+1.20%) | 10,400 |
| 22 Aug 2023 | USD | 60.55 | 60.55 | 59.99 | 60.05 | 60.05 | -0.09 (-0.15%) | 18,200 |
| 21 Aug 2023 | USD | 60.15 | 60.89 | 59.91 | 60.14 | 60.14 | -0.04 (-0.07%) | 39,000 |
| 18 Aug 2023 | USD | 60 | 60.34 | 59.83 | 60.18 | 60.18 | +0.04 (+0.07%) | 76,900 |
| 17 Aug 2023 | USD | 60.61 | 60.93 | 60.14 | 60.14 | 60.14 | -0.36 (-0.60%) | 34,800 |
| 16 Aug 2023 | USD | 60.92 | 61.04 | 60.33 | 60.5 | 60.5 | -0.36 (-0.59%) | 37,300 |
| 15 Aug 2023 | USD | 61.61 | 61.61 | 60.83 | 60.86 | 60.86 | -0.92 (-1.49%) | 33,800 |
| 14 Aug 2023 | USD | 61.53 | 61.95 | 61.52 | 61.78 | 61.78 | -0.21 (-0.34%) | 47,300 |
| 11 Aug 2023 | USD | 62.11 | 62.32 | 61.83 | 61.99 | 61.99 | -0.35 (-0.56%) | 35,200 |
| 10 Aug 2023 | USD | 62.77 | 63.02 | 62.25 | 62.34 | 62.34 | +0.2 (+0.32%) | 63,000 |
| 9 Aug 2023 | USD | 62.28 | 62.34 | 62.04 | 62.14 | 62.14 | -0.13 (-0.21%) | 102,900 |
| 8 Aug 2023 | USD | 62.05 | 62.27 | 61.8 | 62.27 | 62.27 | -0.19 (-0.30%) | 24,100 |
| 7 Aug 2023 | USD | 62.43 | 62.5 | 62.16 | 62.46 | 62.46 | +0.3 (+0.48%) | 56,600 |
| 4 Aug 2023 | USD | 62.06 | 62.68 | 62.06 | 62.16 | 62.16 | +0.2 (+0.32%) | 150,000 |
| 3 Aug 2023 | USD | 61.88 | 62.17 | 61.67 | 61.96 | 61.96 | -0.16 (-0.26%) | 70,800 |
| 2 Aug 2023 | USD | 62.56 | 62.56 | 62 | 62.12 | 62.12 | -0.94 (-1.49%) | 136,700 |
| 1 Aug 2023 | USD | 63.12 | 63.54 | 62.85 | 63.06 | 63.06 | -0.77 (-1.21%) | 51,900 |
| 31 Jul 2023 | USD | 63.95 | 64.21 | 63.79 | 63.83 | 63.83 | 0.0 (0.0%) | 66,900 |
| 28 Jul 2023 | USD | 63.85 | 64.15 | 63.76 | 63.83 | 63.83 | +0.37 (+0.58%) | 15,800 |
| 27 Jul 2023 | USD | 63.99 | 63.99 | 63.29 | 63.46 | 63.46 | +0.05 (+0.08%) | 32,100 |
| 26 Jul 2023 | USD | 63.02 | 63.59 | 63.02 | 63.41 | 63.41 | +0.01 (+0.02%) | 26,900 |
| 25 Jul 2023 | USD | 63.02 | 63.5 | 63.02 | 63.4 | 63.4 | +0.18 (+0.28%) | 28,500 |
| 24 Jul 2023 | USD | 63.06 | 63.46 | 63.06 | 63.22 | 63.22 | -0.17 (-0.27%) | 45,500 |
| 21 Jul 2023 | USD | 63.21 | 63.51 | 63.1 | 63.39 | 63.39 | +0.1 (+0.16%) | 48,600 |
| 20 Jul 2023 | USD | 63.49 | 63.6 | 63.12 | 63.29 | 63.29 | -0.31 (-0.49%) | 53,800 |
| 19 Jul 2023 | USD | 63.67 | 63.78 | 63.35 | 63.6 | 63.6 | +0.23 (+0.36%) | 108,000 |
| 18 Jul 2023 | USD | 63.24 | 63.58 | 63.14 | 63.37 | 63.37 | +0.47 (+0.75%) | 25,000 |
| 17 Jul 2023 | USD | 62.85 | 63.08 | 62.65 | 62.9 | 62.9 | -0.07 (-0.11%) | 79,500 |
| 14 Jul 2023 | USD | 63.13 | 63.45 | 62.91 | 62.97 | 62.97 | -0.16 (-0.25%) | 74,200 |
| 13 Jul 2023 | USD | 62.9 | 63.29 | 62.88 | 63.13 | 63.13 | +0.81 (+1.30%) | 18,400 |
