iShares $ Short Duration Corp Recent Share Price (LSE:IGSD)

LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2015	GBP	66.01	66.17	66.01	66.14	66.14	+0.4 (+0.61%)	412
12 Oct 2015	GBP	65.74	65.74	65.74	65.74	65.74	-0.08 (-0.12%)	0
9 Oct 2015	GBP	65.82	65.82	65.82	65.82	65.82	-0.08 (-0.12%)	0
8 Oct 2015	GBP	65.9	65.9	65.9	65.9	65.9	+0.01 (+0.02%)	0
7 Oct 2015	GBP	65.89	65.89	65.89	65.89	65.89	-0.35 (-0.53%)	0
6 Oct 2015	GBP	66.24	66.24	66.24	66.24	66.24	-0.255 (-0.38%)	0
5 Oct 2015	GBP	66.495	66.495	66.495	66.495	66.495	+0.17 (+0.26%)	0
2 Oct 2015	GBP	66.38	66.38	66.325	66.325	66.325	-0.19 (-0.29%)	186
1 Oct 2015	GBP	66.6557	66.6557	66.515	66.515	66.515	-0.08 (-0.12%)	149
30 Sep 2015	GBP	66.27	66.595	66.27	66.595	66.595	+0.08 (+0.12%)	153
29 Sep 2015	GBP	66.515	66.515	66.515	66.515	66.515	+0.22 (+0.33%)	0
28 Sep 2015	GBP	66.295	66.295	66.295	66.295	66.295	-0.08 (-0.12%)	0
25 Sep 2015	GBP	66.375	66.375	66.375	66.375	66.375	+0.35 (+0.53%)	0
24 Sep 2015	GBP	66.025	66.025	66.025	66.025	66.025	-0.12 (-0.18%)	0
23 Sep 2015	GBP	66.145	66.145	66.145	66.145	66.145	+0.58 (+0.88%)	0
22 Sep 2015	GBP	65.565	65.565	65.565	65.565	65.565	+0.635 (+0.98%)	0
21 Sep 2015	GBP	64.93	64.93	64.93	64.93	64.93	+0.34 (+0.53%)	0
18 Sep 2015	GBP	64.59	64.59	64.59	64.59	64.59	-0.16 (-0.25%)	0
17 Sep 2015	GBP	64.75	64.75	64.75	64.75	64.75	+0.02 (+0.03%)	0
16 Sep 2015	GBP	64.73	64.73	64.73	64.73	64.73	-0.695 (-1.06%)	0
15 Sep 2015	GBP	65.425	65.425	65.425	65.425	65.425	+0.22 (+0.34%)	0
14 Sep 2015	GBP	65.205	65.205	65.205	65.205	65.205	+0.03 (+0.05%)	0
11 Sep 2015	GBP	65.175	65.175	65.175	65.175	65.175	+0.255 (+0.39%)	0
10 Sep 2015	GBP	64.92	64.92	64.92	64.92	64.92	-0.375 (-0.57%)	0
9 Sep 2015	GBP	65.295	65.295	65.295	65.295	65.295	0.0 (0.0%)	0
8 Sep 2015	GBP	65.295	65.295	65.295	65.295	65.295	-0.48 (-0.73%)	0
7 Sep 2015	GBP	65.775	65.775	65.775	65.775	65.775	-0.38 (-0.57%)	0
4 Sep 2015	GBP	66.155	66.155	66.155	66.155	66.155	+0.27 (+0.41%)	0
3 Sep 2015	GBP	65.8	65.885	65.8	65.885	65.885	+0.3 (+0.46%)	300
2 Sep 2015	GBP	65.585	65.585	65.585	65.585	65.585	+0.17 (+0.26%)	0

Unicorn Response |