iShares $ Short Duration Corp Recent Share Price (LSE:IGSD)

LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2015	GBP	64.77	64.77	64.77	64.77	64.77	-0.295 (-0.45%)	0
10 Jul 2015	GBP	65.065	65.065	65.065	65.065	65.065	-0.53 (-0.81%)	0
9 Jul 2015	GBP	65.595	65.595	65.595	65.595	65.595	-0.16 (-0.24%)	0
8 Jul 2015	GBP	65.74	65.755	65.571	65.755	65.755	+0.3 (+0.46%)	3,100
7 Jul 2015	GBP	65.455	65.455	65.455	65.455	65.455	+0.795 (+1.23%)	0
6 Jul 2015	GBP	64.66	64.66	64.66	64.66	64.66	-0.065 (-0.10%)	0
3 Jul 2015	GBP	64.725	64.725	64.725	64.725	64.725	+0.2 (+0.31%)	0
2 Jul 2015	GBP	64.3588	64.525	64.3588	64.525	64.525	+0.215 (+0.33%)	2,520
1 Jul 2015	GBP	64.39	64.39	64.31	64.31	64.31	+0.32 (+0.50%)	427
30 Jun 2015	GBP	63.99	63.99	63.99	63.99	63.99	+0.245 (+0.38%)	0
29 Jun 2015	GBP	63.745	63.745	63.745	63.745	63.745	-0.075 (-0.12%)	0
26 Jun 2015	GBP	63.82	63.82	63.82	63.82	63.82	-0.07 (-0.11%)	1,971
25 Jun 2015	GBP	63.89	63.89	63.89	63.89	63.89	-0.15 (-0.23%)	0
24 Jun 2015	GBP	64.04	64.04	64.04	64.04	64.04	+0.16 (+0.25%)	0
23 Jun 2015	GBP	63.88	63.88	63.88	63.88	63.88	+0.26 (+0.41%)	0
22 Jun 2015	GBP	63.62	63.62	63.62	63.62	63.62	+0.14 (+0.22%)	0
19 Jun 2015	GBP	63.48	63.48	63.48	63.48	63.48	+0.13 (+0.21%)	0
18 Jun 2015	GBP	63.25	63.35	63.241	63.35	63.35	-0.61 (-0.95%)	272
17 Jun 2015	GBP	63.96	63.96	63.96	63.96	63.96	-0.42 (-0.65%)	0
16 Jun 2015	GBP	64.38	64.38	64.38	64.38	64.38	-0.26 (-0.40%)	0
15 Jun 2015	GBP	64.64	64.64	64.64	64.64	64.64	+0.12 (+0.19%)	0
12 Jun 2015	GBP	64.87	64.87	64.4775	64.52	64.52	-0.29 (-0.45%)	8,107
11 Jun 2015	GBP	64.81	64.81	64.81	64.81	64.81	+0.17 (+0.26%)	0
10 Jun 2015	GBP	64.64	64.64	64.64	64.64	64.64	-0.815 (-1.25%)	0
9 Jun 2015	GBP	65.455	65.455	65.455	65.455	65.455	-0.39 (-0.59%)	0
8 Jun 2015	GBP	65.845	65.845	65.845	65.845	65.845	-0.05 (-0.08%)	0
5 Jun 2015	GBP	65.895	65.895	65.895	65.895	65.895	+0.34 (+0.52%)	0
4 Jun 2015	GBP	65.555	65.555	65.555	65.555	65.555	-0.07 (-0.11%)	0
3 Jun 2015	GBP	65.625	65.625	65.625	65.625	65.625	-0.12 (-0.18%)	0
2 Jun 2015	GBP	65.745	65.745	65.745	65.745	65.745	-0.77 (-1.16%)	0

Unicorn Response |