iShares $ Short Duration Corp Recent Share Price (LSE:IGSD)

LSE:IGSD - iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) iShares $ Short Duration Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2014	GBP	59.415	59.415	59.415	59.415	59.415	-0.02 (-0.03%)	0
26 Jun 2014	GBP	59.435	59.435	59.435	59.435	59.435	-0.095 (-0.16%)	0
25 Jun 2014	GBP	59.53	59.53	59.53	59.53	59.53	+0.035 (+0.06%)	0
24 Jun 2014	GBP	59.495	59.495	59.495	59.495	59.495	+0.12 (+0.20%)	0
23 Jun 2014	GBP	59.375	59.375	59.375	59.375	59.375	+0.03 (+0.05%)	0
20 Jun 2014	GBP	59.345	59.345	59.345	59.345	59.345	+0.1 (+0.17%)	0
19 Jun 2014	GBP	59.245	59.245	59.245	59.245	59.245	-0.3 (-0.50%)	0
18 Jun 2014	GBP	59.545	59.545	59.545	59.545	59.545	+0.08 (+0.13%)	0
17 Jun 2014	GBP	59.465	59.465	59.465	59.465	59.465	+0.04 (+0.07%)	0
16 Jun 2014	GBP	59.425	59.425	59.425	59.425	59.425	-0.09 (-0.15%)	0
13 Jun 2014	GBP	59.515	59.515	59.515	59.515	59.515	-0.38 (-0.63%)	0
12 Jun 2014	GBP	59.895	59.895	59.895	59.895	59.895	-0.245 (-0.41%)	0
11 Jun 2014	GBP	60.14	60.14	60.14	60.14	60.14	-0.1 (-0.17%)	0
10 Jun 2014	GBP	60.24	60.24	60.24	60.24	60.24	+0.1 (+0.17%)	0
9 Jun 2014	GBP	60.14	60.14	60.14	60.14	60.14	-0.06 (-0.10%)	0
6 Jun 2014	GBP	60.2	60.2	60.2	60.2	60.2	+0.04 (+0.07%)	0
5 Jun 2014	GBP	60.16	60.16	60.16	60.16	60.16	-0.16 (-0.27%)	0
4 Jun 2014	GBP	60.32	60.32	60.32	60.32	60.32	-0.02 (-0.03%)	0
3 Jun 2014	GBP	60.34	60.34	60.34	60.34	60.34	0.0 (0.0%)	0
2 Jun 2014	GBP	60.34	60.34	60.34	60.34	60.34	0.0 (0.0%)	0
30 May 2014	GBP	60.34	60.34	60.34	60.34	60.34	-0.25 (-0.41%)	0
29 May 2014	GBP	60.59	60.59	60.59	60.59	60.59	0.0 (0.0%)	0
28 May 2014	GBP	60.33	60.59	60.33	60.59	60.59	+0.41 (+0.68%)	37
27 May 2014	GBP	60.18	60.18	60.18	60.18	60.18	+0.125 (+0.21%)	0
23 May 2014	GBP	60.055	60.055	60.055	60.055	60.055	+0.08 (+0.13%)	0
22 May 2014	GBP	59.975	59.975	59.975	59.975	59.975	+0.03 (+0.05%)	0
21 May 2014	GBP	59.945	59.945	59.945	59.945	59.945	-0.245 (-0.41%)	0
20 May 2014	GBP	60.29	60.29	60.19	60.19	60.19	-0.07 (-0.12%)	223
19 May 2014	GBP	60.17	60.26	60.17	60.26	60.26	+0.05 (+0.08%)	130
16 May 2014	GBP	60.21	60.21	60.21	60.21	60.21	-0.15 (-0.25%)	0

Unicorn Response |